Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	590.68	590.83	582.03	582.96	11,672,322	-11.96(-2.01%)
Mar 26, 2026	601.29	603.90	594.68	594.92	7,707,725	-10.74(-1.77%)
Mar 25, 2026	607.40	609.44	603.36	605.66	23,281,774	+3.28(+0.54%)
Mar 24, 2026	600.63	605.91	599.32	602.38	18,355,708	-2.05(-0.34%)
Mar 23, 2026	606.86	611.02	603.06	604.43	24,009,340	+6.49(+1.09%)
Mar 20, 2026	605.43	605.60	594.57	597.94	17,926,662	-8.81(-1.45%)
Mar 19, 2026	604.14	609.69	602.54	606.75	10,260,085	-1.63(-0.27%)
Mar 18, 2026	614.69	615.89	608.13	608.38	16,165,347	-8.51(-1.38%)
Mar 17, 2026	618.37	620.27	616.27	616.89	9,938,773	+1.70(+0.28%)
Mar 16, 2026	614.72	618.08	613.54	615.19	8,298,120	+6.10(+1.00%)
Mar 13, 2026	615.54	618.33	608.25	609.09	25,527,752	-3.41(-0.56%)
Mar 12, 2026	617.22	617.71	612.42	612.50	15,480,116	-9.53(-1.53%)
Mar 11, 2026	623.20	625.43	619.30	622.03	6,369,968	-0.69(-0.11%)
Mar 10, 2026	623.32	628.50	620.63	622.72	15,566,274	-1.08(-0.17%)
Mar 09, 2026	612.86	625.32	609.20	623.80	14,563,732	+5.37(+0.87%)
Mar 06, 2026	619.34	621.82	616.00	618.43	9,739,165	-8.38(-1.34%)
Mar 05, 2026	627.29	630.50	621.40	626.81	12,178,053	-3.37(-0.53%)
Mar 04, 2026	626.92	631.96	625.07	630.18	13,417,721	+4.46(+0.71%)
Mar 03, 2026	620.81	627.79	615.88	625.72	18,395,512	-5.56(-0.88%)
Mar 02, 2026	624.18	633.34	623.60	631.28	9,165,575	+0.24(+0.04%)
Feb 27, 2026	628.24	631.69	626.94	631.04	10,471,126	-2.91(-0.46%)
Feb 26, 2026	637.65	637.77	629.43	633.95	9,473,984	-3.58(-0.56%)
Feb 25, 2026	634.77	638.00	634.74	637.53	12,109,814	+5.32(+0.84%)
Feb 24, 2026	627.15	633.09	625.40	632.21	6,912,249	+4.58(+0.73%)
Feb 23, 2026	632.61	634.61	625.75	627.63	10,850,952	-6.39(-1.01%)
Feb 20, 2026	627.48	634.58	627.03	634.02	7,482,055	+4.49(+0.71%)
Feb 19, 2026	628.95	631.08	626.81	629.53	5,200,189	-1.62(-0.26%)
Feb 18, 2026	629.11	633.80	628.00	631.15	9,500,866	+3.16(+0.50%)
Feb 17, 2026	625.54	629.93	621.51	627.99	8,718,596	+1.10(+0.18%)
Feb 13, 2026	626.93	631.17	623.12	626.89	9,312,801	+0.40(+0.06%)
Feb 12, 2026	638.51	639.52	625.76	626.49	8,909,251	-9.86(-1.55%)
Feb 11, 2026	640.49	641.15	633.84	636.35	5,335,358	-0.09(-0.01%)
Feb 10, 2026	639.14	640.62	636.08	636.44	13,635,326	-1.79(-0.28%)
Feb 09, 2026	634.07	639.99	633.11	638.23	8,930,148	+2.99(+0.47%)
Feb 06, 2026	626.72	636.72	626.20	635.24	12,987,908	+12.14(+1.95%)
Feb 05, 2026	626.24	628.75	621.50	623.10	11,639,387	-7.81(-1.24%)
Feb 04, 2026	634.93	635.92	627.00	630.91	11,309,297	-3.24(-0.51%)
Feb 03, 2026	640.33	641.00	629.11	634.15	9,683,720	-5.53(-0.86%)
Feb 02, 2026	634.18	640.96	634.07	639.68	9,451,608	+3.46(+0.54%)
Jan 30, 2026	636.25	638.45	631.95	636.22	6,562,509	-2.05(-0.32%)
Jan 29, 2026	640.43	641.04	629.82	638.27	8,547,609	-1.33(-0.21%)
Jan 28, 2026	641.05	641.81	638.22	639.60	5,538,533	-0.10(-0.02%)
Jan 27, 2026	638.42	640.60	637.87	639.70	4,326,425	+2.61(+0.41%)
Jan 26, 2026	635.03	638.39	634.52	637.09	9,008,247	+3.26(+0.51%)
Jan 23, 2026	632.88	635.47	631.97	633.83	5,850,540	+0.26(+0.04%)
Jan 22, 2026	634.43	635.62	631.75	633.57	6,078,428	+3.28(+0.52%)
Jan 21, 2026	625.02	633.40	623.65	630.29	10,390,752	+7.14(+1.15%)
Jan 20, 2026	626.76	629.76	622.22	623.15	14,850,065	-12.94(-2.03%)
Jan 16, 2026	637.96	638.51	634.68	636.09	6,760,399	-0.53(-0.08%)
Jan 15, 2026	638.77	639.58	635.70	636.62	6,927,723	+1.68(+0.26%)
Jan 14, 2026	635.49	636.12	631.00	634.94	8,634,047	-3.09(-0.48%)
Jan 13, 2026	639.68	640.15	635.82	638.03	8,850,405	-1.31(-0.20%)
Jan 12, 2026	635.19	640.16	635.16	639.34	7,919,219	+1.03(+0.16%)
Jan 09, 2026	635.15	639.44	633.80	638.31	8,314,238	+4.25(+0.67%)
Jan 08, 2026	633.48	635.10	632.24	634.06	9,009,736	-0.11(-0.02%)
Jan 07, 2026	636.58	638.22	633.93	634.17	8,813,347	-2.04(-0.32%)
Jan 06, 2026	632.64	636.68	632.53	636.21	8,658,968	+3.75(+0.59%)
Jan 05, 2026	631.38	634.04	631.23	632.46	16,167,157	+4.16(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.