Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	626.02	628.63	625.71	628.41	2,953,174	+3.46(+0.55%)
Nov 26, 2025	623.06	626.81	622.26	624.95	5,323,337	+4.29(+0.69%)
Nov 25, 2025	614.78	621.75	610.99	620.66	7,304,889	+5.72(+0.93%)
Nov 24, 2025	609.28	616.09	608.30	614.94	6,230,995	+9.01(+1.49%)
Nov 21, 2025	602.25	611.01	598.38	605.93	9,821,406	+5.97(+1.00%)
Nov 20, 2025	618.72	621.13	599.36	599.96	13,933,248	-9.24(-1.52%)
Nov 19, 2025	607.52	613.57	605.67	609.20	7,402,443	+2.20(+0.36%)
Nov 18, 2025	608.72	611.51	603.00	607.00	8,527,542	-5.04(-0.82%)
Nov 17, 2025	615.74	619.45	608.81	612.04	8,887,300	-5.79(-0.94%)
Nov 14, 2025	611.75	621.22	609.83	617.83	9,681,760	-0.16(-0.03%)
Nov 13, 2025	625.67	626.02	616.51	617.99	13,047,547	-10.23(-1.63%)
Nov 12, 2025	629.65	629.77	626.10	628.22	6,080,920	+0.31(+0.05%)
Nov 11, 2025	625.16	628.49	624.07	627.91	5,628,055	+1.44(+0.23%)
Nov 10, 2025	622.69	627.21	620.66	626.47	8,409,661	+9.58(+1.55%)
Nov 07, 2025	614.09	617.02	607.92	616.89	7,571,374	+0.65(+0.11%)
Nov 06, 2025	621.96	622.79	614.82	616.24	7,089,041	-6.62(-1.06%)
Nov 05, 2025	620.59	626.00	619.83	622.86	10,287,555	+1.87(+0.30%)
Nov 04, 2025	621.65	625.17	620.20	620.99	8,358,411	-7.28(-1.16%)
Nov 03, 2025	630.42	630.54	625.16	628.27	5,527,903	+1.23(+0.20%)
Oct 31, 2025	629.84	629.94	624.50	627.04	7,059,089	+1.80(+0.29%)
Oct 30, 2025	628.81	630.63	625.10	625.24	6,238,172	-6.71(-1.06%)
Oct 29, 2025	633.21	634.13	627.87	631.95	6,099,649	+0.26(+0.04%)
Oct 28, 2025	631.71	633.39	629.64	631.69	5,615,085	+1.69(+0.27%)
Oct 27, 2025	627.74	630.29	627.16	630.00	7,799,641	+7.45(+1.20%)
Oct 24, 2025	621.92	623.79	621.21	622.55	5,695,022	+5.11(+0.83%)
Oct 23, 2025	614.25	618.47	613.99	617.44	5,848,885	+3.47(+0.57%)
Oct 22, 2025	617.83	617.83	609.83	613.97	6,957,267	-3.12(-0.51%)
Oct 21, 2025	617.33	618.74	615.98	617.09	4,210,907	-0.08(-0.01%)
Oct 20, 2025	613.51	618.01	613.51	617.17	4,079,632	+6.41(+1.05%)
Oct 17, 2025	606.34	612.02	605.10	610.76	6,911,071	+3.37(+0.55%)
Oct 16, 2025	613.11	614.80	604.14	607.39	7,583,722	-4.04(-0.66%)
Oct 15, 2025	613.07	616.21	605.82	611.43	6,501,407	+2.68(+0.44%)
Oct 14, 2025	604.20	612.14	600.51	608.75	7,489,802	-0.86(-0.14%)
Oct 13, 2025	607.37	611.03	606.58	609.61	6,961,886	+9.10(+1.52%)
Oct 10, 2025	617.99	619.60	600.23	600.51	13,669,054	-16.59(-2.69%)
Oct 09, 2025	619.23	619.59	615.28	617.10	5,896,348	-1.67(-0.27%)
Oct 08, 2025	616.22	618.90	615.46	618.77	5,028,747	+3.57(+0.58%)
Oct 07, 2025	618.30	618.74	613.82	615.20	7,459,995	-2.20(-0.36%)
Oct 06, 2025	617.46	618.28	615.48	617.40	6,051,974	+2.10(+0.34%)
Oct 03, 2025	615.95	618.42	614.29	615.30	7,210,838	+0.05(+0.01%)
Oct 02, 2025	616.41	616.48	613.02	615.25	7,135,738	+0.68(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.