Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	451.66	452.70	448.58	450.40	244,410	-0.89(-0.20%)
Jan 12, 2026	447.00	452.55	447.00	451.29	224,689	+1.66(+0.37%)
Jan 09, 2026	447.06	450.63	446.00	449.63	324,998	+3.45(+0.77%)
Jan 08, 2026	450.21	450.25	444.67	446.18	249,439	-3.82(-0.85%)
Jan 07, 2026	449.07	452.92	448.00	450.00	249,879	+1.14(+0.25%)
Jan 06, 2026	447.32	449.29	445.90	448.86	289,275	+2.35(+0.53%)
Jan 05, 2026	448.00	448.80	445.67	446.51	278,198	+1.66(+0.37%)
Jan 02, 2026	448.17	450.66	442.40	444.85	328,029	+0.26(+0.06%)
Dec 31, 2025	448.43	448.62	444.40	444.59	188,897	-3.18(-0.71%)
Dec 30, 2025	448.33	449.52	447.69	447.77	177,679	-0.83(-0.19%)
Dec 29, 2025	447.83	449.25	446.79	448.60	240,234	-2.09(-0.46%)
Dec 26, 2025	451.30	452.28	450.14	450.69	135,601	-0.31(-0.07%)
Dec 24, 2025	449.56	451.00	449.13	451.00	126,509	+1.17(+0.26%)
Dec 23, 2025	445.09	449.83	445.09	449.83	201,010	+3.78(+0.85%)
Dec 22, 2025	446.33	446.38	444.00	446.05	216,752	+3.12(+0.70%)
Dec 19, 2025	439.68	442.95	439.24	442.93	151,853	+5.79(+1.32%)
Dec 18, 2025	437.14	439.72	435.46	437.14	174,985	+5.09(+1.18%)
Dec 17, 2025	440.72	440.72	431.83	432.04	178,642	-8.22(-1.87%)
Dec 16, 2025	438.42	441.32	436.76	440.26	174,172	+0.69(+0.16%)
Dec 15, 2025	443.74	443.87	438.44	439.57	178,436	-1.25(-0.28%)
Dec 12, 2025	446.72	447.37	438.59	440.82	337,286	-7.46(-1.66%)
Dec 11, 2025	445.82	448.46	442.47	448.28	176,324	-0.42(-0.09%)
Dec 10, 2025	446.53	449.67	444.73	448.70	196,149	+1.72(+0.38%)
Dec 09, 2025	446.32	447.98	445.39	446.98	140,110	+0.15(+0.03%)
Dec 08, 2025	449.24	449.91	445.37	446.83	251,829	-1.65(-0.37%)
Dec 05, 2025	448.09	450.15	447.21	448.48	187,873	+1.47(+0.33%)
Dec 04, 2025	447.70	447.70	444.71	447.01	154,422	+1.66(+0.37%)
Dec 03, 2025	443.44	446.28	441.98	445.36	181,683	+0.84(+0.19%)
Dec 02, 2025	444.63	446.95	442.87	444.52	307,267	+1.62(+0.37%)
Dec 01, 2025	441.49	445.06	440.89	442.90	231,009	-2.44(-0.55%)
Nov 28, 2025	444.42	445.33	443.55	445.33	81,724	+1.92(+0.43%)
Nov 26, 2025	443.07	444.66	441.22	443.42	166,140	+3.15(+0.72%)
Nov 25, 2025	436.33	441.31	431.70	440.26	222,579	+3.21(+0.73%)
Nov 24, 2025	430.50	437.75	430.44	437.06	246,181	+10.44(+2.45%)
Nov 21, 2025	425.83	431.52	420.34	426.62	220,468	+2.58(+0.61%)
Nov 20, 2025	441.14	443.07	423.44	424.04	337,981	-7.61(-1.76%)
Nov 19, 2025	428.92	435.24	427.99	431.65	230,819	+4.19(+0.98%)
Nov 18, 2025	429.71	431.62	424.34	427.46	293,772	-4.98(-1.15%)
Nov 17, 2025	434.31	438.51	429.76	432.44	171,188	-3.51(-0.81%)
Nov 14, 2025	429.14	438.64	427.59	435.96	223,422	+0.35(+0.08%)
Nov 13, 2025	442.66	442.94	434.00	435.61	267,374	-9.82(-2.20%)
Nov 12, 2025	448.41	448.41	443.22	445.43	152,879	-1.07(-0.24%)
Nov 11, 2025	445.50	446.98	443.41	446.49	149,566	-1.44(-0.32%)
Nov 10, 2025	444.02	448.62	443.14	447.93	245,253	+10.18(+2.32%)
Nov 07, 2025	435.99	437.94	429.53	437.75	299,283	-0.83(-0.19%)
Nov 06, 2025	445.00	445.13	437.25	438.58	229,209	-6.42(-1.44%)
Nov 05, 2025	443.46	448.48	442.42	445.00	145,884	+1.21(+0.27%)
Nov 04, 2025	445.49	448.24	443.16	443.80	208,546	-7.80(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.