Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	216.82	217.43	213.11	213.45	566,290	-3.24(-1.50%)
Dec 30, 2025	216.54	217.57	214.63	216.69	471,723	-0.47(-0.22%)
Dec 29, 2025	219.02	220.35	216.81	217.16	555,507	-2.15(-0.98%)
Dec 26, 2025	219.44	220.34	218.20	219.31	244,432	-0.45(-0.20%)
Dec 24, 2025	219.75	221.29	219.04	219.76	234,911	+0.21(+0.10%)
Dec 23, 2025	220.64	221.89	218.85	219.55	750,514	-2.16(-0.97%)
Dec 22, 2025	216.90	222.47	215.82	221.71	998,212	+5.57(+2.58%)
Dec 19, 2025	214.48	216.44	213.97	216.14	2,675,024	+2.54(+1.19%)
Dec 18, 2025	213.91	215.58	212.11	213.60	844,553	+1.52(+0.72%)
Dec 17, 2025	213.43	215.31	210.56	212.08	773,127	-1.65(-0.77%)
Dec 16, 2025	215.21	215.65	211.83	213.73	886,312	-1.65(-0.77%)
Dec 15, 2025	215.50	215.88	212.73	215.38	1,116,402	+0.97(+0.45%)
Dec 12, 2025	218.69	220.89	214.24	214.41	834,802	-3.36(-1.54%)
Dec 11, 2025	215.06	219.63	213.96	217.77	671,632	+2.19(+1.02%)
Dec 10, 2025	210.34	216.97	209.54	215.58	495,254	+5.96(+2.84%)
Dec 09, 2025	211.71	212.96	209.04	209.62	609,905	-2.58(-1.22%)
Dec 08, 2025	214.74	216.03	210.32	212.20	765,475	-2.75(-1.28%)
Dec 05, 2025	213.65	215.07	213.01	214.95	523,003	+0.91(+0.43%)
Dec 04, 2025	212.91	215.23	211.20	214.04	589,143	+0.59(+0.28%)
Dec 03, 2025	208.73	214.05	207.74	213.45	915,325	+5.07(+2.43%)
Dec 02, 2025	208.32	209.16	206.76	208.38	779,411	-0.27(-0.13%)
Dec 01, 2025	207.22	210.87	206.75	208.65	988,429	+0.10(+0.05%)
Nov 28, 2025	208.43	209.63	207.76	208.55	364,449	+0.80(+0.39%)
Nov 26, 2025	205.63	208.24	205.02	207.75	680,322	+1.67(+0.81%)
Nov 25, 2025	200.92	206.38	199.82	206.08	758,377	+6.07(+3.03%)
Nov 24, 2025	201.72	203.43	199.85	200.01	1,267,498	-0.21(-0.10%)
Nov 21, 2025	196.01	202.03	194.93	200.22	1,127,355	+4.08(+2.08%)
Nov 20, 2025	201.84	201.96	195.77	196.14	531,144	-1.78(-0.90%)
Nov 19, 2025	197.14	198.69	195.68	197.92	676,972	+0.31(+0.16%)
Nov 18, 2025	197.77	201.06	196.98	197.61	951,672	-1.97(-0.99%)
Nov 17, 2025	203.61	204.18	199.47	199.58	1,395,470	-4.34(-2.13%)
Nov 14, 2025	201.52	204.40	199.96	203.92	646,610	-0.35(-0.17%)
Nov 13, 2025	209.79	210.89	203.74	204.27	1,121,175	-5.38(-2.57%)
Nov 12, 2025	208.38	211.43	207.91	209.65	642,894	+1.71(+0.82%)
Nov 11, 2025	209.18	210.48	205.73	207.94	1,041,670	-2.06(-0.98%)
Nov 10, 2025	206.31	210.65	205.16	210.00	1,273,431	+3.69(+1.79%)
Nov 07, 2025	203.16	206.48	201.54	206.31	957,782	+2.54(+1.25%)
Nov 06, 2025	204.49	206.97	202.59	203.77	920,312	-2.25(-1.09%)
Nov 05, 2025	204.01	207.83	203.00	206.02	825,085	+1.56(+0.76%)
Nov 04, 2025	202.23	204.80	201.03	204.46	1,076,898	-0.46(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.