Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	328.68	331.43	305.35	319.83	3,478,659	-9.37(-2.85%)
Feb 11, 2026	326.86	337.82	322.54	329.20	4,046,108	+2.18(+0.67%)
Feb 10, 2026	327.82	334.69	322.88	327.02	3,754,462	-1.12(-0.34%)
Feb 09, 2026	332.29	344.97	326.24	328.14	2,554,198	-53.15(-13.94%)
Feb 06, 2026	377.18	383.88	369.40	381.29	785,345	+4.40(+1.17%)
Feb 05, 2026	382.88	385.73	373.40	376.89	697,429	-7.44(-1.94%)
Feb 04, 2026	382.50	389.82	379.22	384.33	688,490	+5.38(+1.42%)
Feb 03, 2026	378.10	386.85	375.56	378.95	907,742	-0.36(-0.09%)
Feb 02, 2026	368.23	379.56	368.23	379.31	532,889	+8.59(+2.32%)
Jan 30, 2026	371.21	376.41	367.12	370.72	865,220	-4.46(-1.19%)
Jan 29, 2026	382.20	382.58	371.36	375.18	673,165	-9.85(-2.56%)
Jan 28, 2026	387.85	388.65	379.90	385.03	382,818	-5.06(-1.30%)
Jan 27, 2026	387.87	391.65	386.94	390.09	367,892	-0.81(-0.21%)
Jan 26, 2026	391.82	396.58	389.71	390.90	308,469	-1.41(-0.36%)
Jan 23, 2026	399.44	401.10	386.11	392.31	581,388	-8.11(-2.03%)
Jan 22, 2026	397.36	400.97	397.02	400.42	521,256	+3.71(+0.94%)
Jan 21, 2026	385.77	399.56	383.01	396.71	518,950	+12.85(+3.35%)
Jan 20, 2026	379.98	387.61	376.48	383.86	395,053	-3.51(-0.91%)
Jan 16, 2026	391.44	393.88	384.82	387.37	550,754	-7.22(-1.83%)
Jan 15, 2026	393.20	397.07	389.25	394.59	392,990	+1.39(+0.35%)
Jan 14, 2026	394.03	398.85	391.64	393.20	518,018	-0.83(-0.21%)
Jan 13, 2026	394.95	401.74	383.07	394.03	770,279	+0.35(+0.09%)
Jan 12, 2026	397.79	400.54	390.91	393.68	331,859	-3.07(-0.77%)
Jan 09, 2026	398.55	400.54	393.19	396.75	493,856	+0.10(+0.03%)
Jan 08, 2026	396.00	400.07	394.90	396.65	440,650	-2.76(-0.69%)
Jan 07, 2026	399.58	404.23	394.74	399.41	553,776	-1.13(-0.28%)
Jan 06, 2026	394.38	408.67	394.38	400.54	466,112	+5.57(+1.41%)
Jan 05, 2026	381.96	395.44	380.30	394.97	433,356	+13.01(+3.41%)
Jan 02, 2026	379.15	382.54	373.54	381.96	461,782	+2.13(+0.56%)
Dec 31, 2025	384.55	385.37	379.44	379.83	217,599	-4.16(-1.08%)
Dec 30, 2025	383.69	387.40	380.91	383.99	267,905	-1.11(-0.29%)
Dec 29, 2025	387.05	389.16	383.37	385.10	291,704	-0.96(-0.25%)
Dec 26, 2025	385.18	386.60	383.76	386.06	231,488	+1.23(+0.32%)
Dec 24, 2025	383.75	385.58	381.06	384.83	116,068	+1.62(+0.42%)
Dec 23, 2025	383.04	383.86	380.78	383.21	346,261	-0.93(-0.24%)
Dec 22, 2025	382.69	385.69	379.79	384.14	471,156	+6.11(+1.62%)
Dec 19, 2025	375.45	378.03	372.17	378.03	1,910,722	+1.72(+0.46%)
Dec 18, 2025	377.26	381.52	373.85	376.31	581,626	-0.81(-0.21%)
Dec 17, 2025	379.29	383.54	375.45	377.12	504,369	-1.41(-0.37%)
Dec 16, 2025	386.22	389.10	372.93	378.53	672,520	-6.89(-1.79%)
Dec 15, 2025	389.80	390.00	379.93	385.42	701,146	+0.09(+0.02%)
Dec 12, 2025	393.14	393.14	382.64	385.33	620,241	-6.88(-1.75%)
Dec 11, 2025	395.90	396.81	387.28	392.21	566,429	-3.61(-0.91%)
Dec 10, 2025	387.24	397.55	387.24	395.82	541,021	+9.66(+2.50%)
Dec 09, 2025	392.46	395.05	385.08	386.16	413,863	-6.59(-1.68%)
Dec 08, 2025	392.39	395.46	387.19	392.75	675,953	-2.06(-0.52%)
Dec 05, 2025	396.72	399.85	392.80	394.81	468,793	-1.56(-0.39%)
Dec 04, 2025	397.62	397.62	386.09	396.37	626,393	-1.25(-0.31%)
Dec 03, 2025	402.06	403.80	397.11	397.62	468,915	-1.00(-0.25%)
Dec 02, 2025	394.53	401.30	393.21	398.62	442,759	+0.83(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.