Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	59.98	59.98	57.96	58.20	1,820,538	-1.24(-2.09%)
Oct 14, 2025	56.70	59.84	56.52	59.44	1,060,035	+2.26(+3.95%)
Oct 13, 2025	56.88	57.30	56.27	57.18	1,295,411	+1.43(+2.57%)
Oct 10, 2025	59.49	59.67	55.62	55.75	1,154,465	-3.43(-5.80%)
Oct 09, 2025	59.10	59.40	58.23	59.18	1,227,091	+0.32(+0.54%)
Oct 08, 2025	60.46	60.55	58.83	58.86	1,179,834	-1.27(-2.11%)
Oct 07, 2025	61.67	62.03	60.10	60.13	1,085,117	-1.32(-2.15%)
Oct 06, 2025	60.50	62.16	60.38	61.45	1,755,135	+1.84(+3.09%)
Oct 03, 2025	59.50	60.06	59.14	59.61	1,023,855	+0.65(+1.10%)
Oct 02, 2025	58.83	59.24	58.24	58.96	1,052,368	-0.03(-0.05%)
Oct 01, 2025	58.84	59.31	58.43	58.99	1,473,308	-0.45(-0.76%)
Sep 30, 2025	59.62	60.02	58.34	59.44	1,580,172	-0.14(-0.23%)
Sep 29, 2025	59.95	60.03	58.53	59.58	1,058,313	-0.26(-0.43%)
Sep 26, 2025	60.19	60.48	59.56	59.84	830,027	+0.02(+0.03%)
Sep 25, 2025	60.09	60.09	59.36	59.82	1,244,639	-0.34(-0.57%)
Sep 24, 2025	60.95	61.16	60.02	60.16	850,159	-0.55(-0.91%)
Sep 23, 2025	60.96	61.81	60.33	60.71	884,536	+0.02(+0.03%)
Sep 22, 2025	61.19	61.50	60.18	60.69	1,226,623	-0.85(-1.38%)
Sep 19, 2025	61.97	62.02	61.09	61.54	3,389,612	-0.78(-1.25%)
Sep 18, 2025	60.76	62.40	60.66	62.32	1,371,940	+1.67(+2.75%)
Sep 17, 2025	59.66	62.04	59.52	60.65	1,426,824	+1.16(+1.95%)
Sep 16, 2025	60.49	60.71	58.80	59.49	2,530,942	-1.13(-1.86%)
Sep 15, 2025	61.61	62.05	60.49	60.62	1,640,082	-0.88(-1.43%)
Sep 12, 2025	62.02	62.02	61.41	61.50	1,363,622	-0.45(-0.73%)
Sep 11, 2025	61.77	62.19	61.14	61.95	1,405,265	+0.29(+0.47%)
Sep 10, 2025	61.49	62.28	61.20	61.66	2,100,725	+0.44(+0.72%)
Sep 09, 2025	61.89	62.43	61.14	61.22	1,067,289	-0.86(-1.39%)
Sep 08, 2025	62.02	62.11	61.13	62.08	1,322,409	+0.07(+0.11%)
Sep 05, 2025	63.21	63.59	61.49	62.01	1,210,067	-0.91(-1.45%)
Sep 04, 2025	62.08	62.92	61.59	62.92	885,781	+1.15(+1.86%)
Sep 03, 2025	62.22	62.75	61.22	61.77	1,116,440	-0.48(-0.77%)
Sep 02, 2025	61.21	62.26	60.86	62.25	941,593	+0.03(+0.05%)
Aug 29, 2025	62.30	62.77	62.12	62.22	928,210	-0.08(-0.13%)
Aug 28, 2025	62.87	62.92	61.95	62.30	876,074	-0.33(-0.53%)
Aug 27, 2025	61.82	63.25	61.82	62.63	1,196,346	+0.63(+1.02%)
Aug 26, 2025	60.80	62.23	60.80	62.00	1,290,892	+0.87(+1.42%)
Aug 25, 2025	61.24	61.51	60.69	61.13	861,314	-0.35(-0.57%)
Aug 22, 2025	58.47	61.49	58.40	61.48	1,512,648	+3.30(+5.67%)
Aug 21, 2025	57.94	58.53	57.77	58.18	832,007	-0.18(-0.31%)
Aug 20, 2025	58.03	58.51	57.56	58.36	899,639	+0.43(+0.74%)
Aug 19, 2025	58.05	58.80	57.66	57.93	868,803	-0.29(-0.50%)
Aug 18, 2025	57.27	58.27	57.05	58.22	962,439	+0.73(+1.27%)
Aug 15, 2025	58.42	58.42	57.47	57.49	1,227,626	-0.94(-1.61%)
Aug 14, 2025	57.53	58.44	57.14	58.43	737,039	+0.19(+0.33%)
Aug 13, 2025	58.05	58.37	57.66	58.24	1,019,923	+0.48(+0.83%)
Aug 12, 2025	55.58	57.82	55.52	57.76	1,278,748	+2.57(+4.66%)
Aug 11, 2025	55.51	55.83	55.03	55.19	1,096,752	-0.26(-0.47%)
Aug 08, 2025	55.73	55.78	54.98	55.45	1,041,662	+0.52(+0.94%)
Aug 07, 2025	56.35	56.35	54.92	54.93	1,468,938	-0.84(-1.51%)
Aug 06, 2025	56.33	56.71	55.74	55.78	1,368,556	-0.48(-0.85%)
Aug 05, 2025	56.43	56.59	54.94	56.25	1,487,565	+0.04(+0.07%)
Aug 04, 2025	55.86	56.47	55.60	56.21	1,390,325	+0.61(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.