Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	79.19	79.35	77.41	77.78	16,071,963	-2.85(-3.53%)
Jul 31, 2025	81.35	81.93	80.33	80.63	14,813,640	-1.15(-1.41%)
Jul 30, 2025	82.99	83.09	81.31	81.78	15,975,329	-0.87(-1.05%)
Jul 29, 2025	83.63	83.69	82.20	82.65	12,476,682	-0.42(-0.51%)
Jul 28, 2025	84.32	84.50	82.71	83.07	10,626,568	-1.25(-1.48%)
Jul 25, 2025	84.12	84.45	83.23	84.32	14,072,437	+0.45(+0.54%)
Jul 24, 2025	83.84	84.83	83.12	83.87	19,045,248	+0.17(+0.20%)
Jul 23, 2025	83.00	83.92	82.61	83.70	19,379,092	+1.32(+1.60%)
Jul 22, 2025	80.28	82.59	80.28	82.38	22,432,896	+2.10(+2.62%)
Jul 21, 2025	80.75	81.46	80.17	80.28	14,494,831	-0.36(-0.45%)
Jul 18, 2025	79.85	80.77	78.88	80.64	21,236,036	+0.93(+1.17%)
Jul 17, 2025	79.46	80.65	79.10	79.71	21,837,042	-0.20(-0.25%)
Jul 16, 2025	78.89	80.08	78.21	79.91	30,569,860	+1.05(+1.33%)
Jul 15, 2025	80.75	81.08	77.72	78.86	53,933,648	-4.57(-5.48%)
Jul 14, 2025	82.20	83.52	82.12	83.43	20,182,464	+0.88(+1.07%)
Jul 11, 2025	81.75	82.68	81.43	82.55	12,583,164	+0.19(+0.23%)
Jul 10, 2025	81.61	82.73	81.61	82.36	14,353,507	+0.57(+0.70%)
Jul 09, 2025	82.43	82.52	81.46	81.79	16,136,087	+0.20(+0.25%)
Jul 08, 2025	82.30	82.42	81.03	81.59	18,302,492	-0.75(-0.91%)
Jul 07, 2025	82.97	83.59	81.50	82.34	18,154,680	-1.26(-1.51%)
Jul 03, 2025	82.64	83.94	82.50	83.60	11,237,325	+1.24(+1.51%)
Jul 02, 2025	81.92	82.40	81.25	82.36	15,194,439	+0.87(+1.07%)
Jul 01, 2025	80.05	81.50	79.91	81.49	20,966,016	+1.37(+1.71%)
Jun 30, 2025	80.48	81.10	79.91	80.12	21,878,786	+0.62(+0.78%)
Jun 27, 2025	80.00	80.15	78.95	79.50	21,324,212	-0.46(-0.58%)
Jun 26, 2025	79.44	80.09	79.19	79.96	18,327,858	+0.89(+1.13%)
Jun 25, 2025	78.28	79.31	77.99	79.07	13,953,904	+0.96(+1.23%)
Jun 24, 2025	77.72	78.75	77.72	78.11	16,341,156	+1.10(+1.43%)
Jun 23, 2025	75.13	77.03	74.82	77.01	17,373,750	+1.61(+2.14%)
Jun 20, 2025	75.24	75.78	75.07	75.40	27,677,548	+0.66(+0.88%)
Jun 18, 2025	72.65	75.14	72.57	74.74	23,498,288	+2.24(+3.09%)
Jun 17, 2025	72.78	73.21	72.30	72.50	14,156,579	-0.65(-0.89%)
Jun 16, 2025	73.39	73.72	72.92	73.15	16,230,615	+0.79(+1.09%)
Jun 13, 2025	72.92	73.79	71.93	72.36	21,168,352	-1.65(-2.23%)
Jun 12, 2025	74.33	74.52	73.17	74.01	14,621,756	-0.92(-1.23%)
Jun 11, 2025	75.54	75.72	74.57	74.93	16,441,306	-0.52(-0.69%)
Jun 10, 2025	76.16	76.35	75.13	75.45	14,889,158	-1.01(-1.32%)
Jun 09, 2025	76.55	76.70	75.93	76.46	13,452,131	+0.13(+0.17%)
Jun 06, 2025	76.15	76.76	75.83	76.33	10,988,039	+1.43(+1.91%)
Jun 05, 2025	75.61	75.75	74.18	74.90	20,144,454	-0.48(-0.64%)
Jun 04, 2025	77.70	78.80	75.38	75.38	29,574,294	-0.27(-0.36%)
Jun 03, 2025	74.72	75.83	74.37	75.65	13,159,615	+0.93(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.