West Pharmaceutical Services (NY: WST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	304.20	304.37	293.33	293.77	557,500	-10.69(-3.51%)
Aug 06, 2024	304.15	310.41	301.81	304.46	711,794	+2.86(+0.95%)
Aug 05, 2024	296.50	303.78	293.47	301.60	981,174	+1.32(+0.44%)
Aug 02, 2024	299.31	301.22	291.92	300.28	457,514	-2.03(-0.67%)
Aug 01, 2024	304.13	309.05	297.46	302.31	794,291	-3.86(-1.26%)
Jul 31, 2024	299.40	307.40	297.43	306.17	1,193,090	+6.66(+2.22%)
Jul 30, 2024	287.69	299.86	286.79	299.51	926,342	+11.39(+3.95%)
Jul 29, 2024	286.48	293.11	283.58	288.12	775,523	+3.36(+1.18%)
Jul 26, 2024	279.63	289.45	275.49	284.76	1,190,419	+7.60(+2.74%)
Jul 25, 2024	282.40	295.19	265.00	277.16	3,347,382	-46.61(-14.40%)
Jul 24, 2024	317.77	325.01	312.68	323.77	1,040,325	+7.59(+2.40%)
Jul 23, 2024	322.09	323.00	312.22	316.18	770,400	-1.84(-0.58%)
Jul 22, 2024	321.30	322.50	311.59	318.02	984,749	+0.10(+0.03%)
Jul 19, 2024	319.48	319.48	313.90	317.92	554,641	+1.58(+0.50%)
Jul 18, 2024	324.74	330.64	316.25	316.34	533,812	-10.70(-3.27%)
Jul 17, 2024	327.87	332.23	325.19	327.04	291,484	-2.07(-0.63%)
Jul 16, 2024	322.00	330.02	320.16	329.11	366,705	+9.00(+2.81%)
Jul 15, 2024	323.15	328.26	319.49	320.11	443,660	-2.87(-0.89%)
Jul 12, 2024	334.24	334.24	322.74	322.98	631,594	-10.32(-3.10%)
Jul 11, 2024	324.66	334.23	324.05	333.30	442,686	+11.95(+3.72%)
Jul 10, 2024	319.43	322.95	316.86	321.35	686,167	+2.72(+0.85%)
Jul 09, 2024	320.59	320.59	314.21	318.63	604,805	-1.35(-0.42%)
Jul 08, 2024	320.53	326.08	318.31	319.98	390,907	-2.58(-0.80%)
Jul 05, 2024	322.16	322.83	319.08	322.56	258,765	+1.66(+0.52%)
Jul 03, 2024	322.09	322.66	318.13	320.90	227,207	-1.70(-0.53%)
Jul 02, 2024	326.61	332.79	322.44	322.60	334,458	-1.95(-0.60%)
Jul 01, 2024	331.46	335.34	322.53	324.55	375,231	-4.84(-1.47%)
Jun 28, 2024	330.03	334.22	326.02	329.39	1,219,843	+0.63(+0.19%)
Jun 27, 2024	323.18	332.69	323.18	328.76	517,132	+5.08(+1.57%)
Jun 26, 2024	322.51	326.97	320.02	323.68	359,422	+0.08(+0.02%)
Jun 25, 2024	330.00	330.00	320.00	323.60	526,380	-7.40(-2.24%)
Jun 24, 2024	331.77	335.66	328.13	331.00	529,495	-1.76(-0.53%)
Jun 21, 2024	329.37	333.51	323.86	332.76	993,254	+4.12(+1.25%)
Jun 20, 2024	321.32	331.18	319.42	328.64	1,073,730	+6.57(+2.04%)
Jun 18, 2024	336.52	336.54	310.00	322.07	1,095,650	-14.01(-4.17%)
Jun 17, 2024	332.78	339.36	330.37	336.08	514,685	+2.83(+0.85%)
Jun 14, 2024	334.66	337.91	329.43	333.25	374,565	-3.04(-0.90%)
Jun 13, 2024	336.28	339.42	333.41	336.29	687,777	-2.13(-0.63%)
Jun 12, 2024	329.53	342.42	327.63	338.42	810,083	+10.25(+3.12%)
Jun 11, 2024	318.14	328.22	317.34	328.17	625,928	+8.31(+2.60%)
Jun 10, 2024	313.05	320.00	311.84	319.86	446,594	+5.18(+1.65%)
Jun 07, 2024	313.31	317.54	312.05	314.68	452,043	-0.52(-0.16%)
Jun 06, 2024	316.91	318.60	314.99	315.20	340,711	-2.49(-0.78%)
Jun 05, 2024	318.88	322.44	317.48	317.69	382,243	-0.73(-0.23%)
Jun 04, 2024	329.17	331.11	317.00	318.42	557,439	-10.31(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.