Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors Energy 3X Inverse Leveraged ETNs (NY:WTID)

5.910 -0.300 (-4.83%)
Streaming Delayed Price Updated: 12:08 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.280 6.280 6.180 6.214 3,029 -0.38(-5.71%)
Feb 26, 2026 6.580 6.590 6.460 6.590 964 -0.07(-1.08%)
Feb 25, 2026 6.520 6.720 6.520 6.662 1,286 +0.06(+0.96%)
Feb 24, 2026 6.800 6.800 6.598 6.598 1,086 -0.00(-0.02%)
Feb 23, 2026 6.490 6.620 6.479 6.599 9,919 +0.10(+1.53%)
Feb 20, 2026 6.570 6.640 6.500 6.500 3,321 +0.05(+0.72%)
Feb 19, 2026 6.460 6.500 6.230 6.453 11,444 -0.26(-3.88%)
Feb 18, 2026 6.714 6.714 6.714 6.714 274 -0.33(-4.65%)
Feb 17, 2026 7.260 7.260 7.041 7.041 1,500 +0.24(+3.55%)
Feb 13, 2026 6.940 7.090 6.790 6.799 954 -0.21(-3.01%)
Feb 12, 2026 6.730 7.130 6.730 7.011 4,346 +0.40(+6.01%)
Feb 11, 2026 6.970 6.970 6.613 6.613 3,574 -0.57(-7.99%)
Feb 10, 2026 7.200 7.200 7.187 7.187 461 +0.13(+1.78%)
Feb 09, 2026 7.100 7.100 7.060 7.061 6,930 +0.01(+0.18%)
Feb 06, 2026 7.110 7.130 7.048 7.048 2,686 -0.50(-6.65%)
Feb 05, 2026 7.450 7.790 7.450 7.550 15,259 +0.28(+3.84%)
Feb 04, 2026 7.830 7.830 7.261 7.270 6,703 -0.65(-8.18%)
Feb 03, 2026 8.380 8.380 7.918 7.918 2,503 -0.85(-9.71%)
Feb 02, 2026 8.770 8.770 8.640 8.769 3,617 +0.57(+6.98%)
Jan 30, 2026 8.560 8.580 8.197 8.197 2,751 -0.25(-3.00%)
Jan 29, 2026 8.220 8.451 8.220 8.451 1,829 -0.28(-3.23%)
Jan 28, 2026 8.875 8.900 8.732 8.732 1,670 -0.28(-3.12%)
Jan 27, 2026 9.000 9.035 9.000 9.014 1,576 -0.13(-1.38%)
Jan 26, 2026 8.840 9.275 8.840 9.139 1,555 -0.00(-0.04%)
Jan 23, 2026 9.070 9.150 8.840 9.143 5,634 -0.22(-2.39%)
Jan 22, 2026 9.367 9.367 9.367 9.367 46 +0.08(+0.84%)
Jan 21, 2026 9.120 9.289 9.030 9.289 1,494 -0.74(-7.41%)
Jan 20, 2026 9.830 10.04 9.830 10.03 1,010 -0.02(-0.16%)
Jan 16, 2026 9.995 10.05 9.971 10.05 3,918 +0.06(+0.59%)
Jan 15, 2026 9.680 9.989 9.680 9.989 376 +0.42(+4.38%)
Jan 14, 2026 9.800 9.800 9.500 9.570 10,213 -0.62(-6.11%)
Jan 13, 2026 10.08 10.19 9.890 10.19 4,192 -0.33(-3.10%)
Jan 12, 2026 10.62 10.65 10.52 10.52 842 +0.16(+1.52%)
Jan 09, 2026 10.27 10.36 10.27 10.36 1,581 +0.18(+1.74%)
Jan 08, 2026 10.77 10.77 10.07 10.19 1,323 -0.97(-8.74%)
Jan 07, 2026 10.85 11.20 10.81 11.16 3,122 +0.25(+2.27%)
Jan 06, 2026 10.21 10.91 10.21 10.91 4,443 +0.63(+6.13%)
Jan 05, 2026 10.02 10.60 10.02 10.28 8,458 -0.73(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.