Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	124.03	124.42	123.08	123.39	7,372,198	-1.59(-1.27%)
Dec 26, 2025	125.89	126.00	124.18	124.98	5,653,939	-1.32(-1.05%)
Dec 24, 2025	125.44	126.43	125.08	126.30	3,303,134	+1.41(+1.13%)
Dec 23, 2025	125.46	126.36	124.68	124.89	7,060,204	-1.02(-0.81%)
Dec 22, 2025	123.32	126.50	122.92	125.91	10,513,098	+2.48(+2.01%)
Dec 19, 2025	120.74	124.03	120.74	123.43	13,016,132	+3.42(+2.85%)
Dec 18, 2025	121.11	122.03	119.59	120.01	7,045,544	-0.93(-0.77%)
Dec 17, 2025	122.19	122.99	120.81	120.94	7,887,660	-1.07(-0.88%)
Dec 16, 2025	122.20	122.82	120.98	122.01	7,920,712	-0.83(-0.68%)
Dec 15, 2025	123.40	124.53	122.22	122.84	7,511,823	-0.29(-0.24%)
Dec 12, 2025	123.01	123.61	121.90	123.13	7,800,801	+0.11(+0.09%)
Dec 11, 2025	122.01	123.75	121.80	123.02	7,016,073	+0.97(+0.79%)
Dec 10, 2025	121.23	122.64	120.66	122.05	9,213,822	+0.86(+0.71%)
Dec 09, 2025	123.08	124.00	121.13	121.19	9,633,020	-2.47(-2.00%)
Dec 08, 2025	125.15	125.87	123.41	123.66	9,662,373	+0.25(+0.20%)
Dec 05, 2025	123.77	124.18	122.69	123.41	7,524,697	+0.16(+0.13%)
Dec 04, 2025	121.22	123.61	120.78	123.25	10,960,755	+1.42(+1.17%)
Dec 03, 2025	118.76	121.95	118.74	121.83	10,646,205	+3.37(+2.84%)
Dec 02, 2025	119.80	120.26	117.72	118.46	22,046,060	-1.39(-1.16%)
Dec 01, 2025	121.85	121.97	119.74	119.85	10,946,173	-3.31(-2.69%)
Nov 28, 2025	123.03	123.28	122.49	123.16	4,255,540	+0.31(+0.25%)
Nov 26, 2025	121.55	123.47	120.95	122.85	8,946,561	+1.48(+1.22%)
Nov 25, 2025	119.84	121.41	119.56	121.37	10,530,193	+1.79(+1.50%)
Nov 24, 2025	117.21	119.79	117.11	119.58	9,901,660	+2.93(+2.51%)
Nov 21, 2025	113.82	117.63	113.57	116.65	11,620,181	+2.82(+2.48%)
Nov 20, 2025	116.15	117.90	113.73	113.83	13,938,534	-0.67(-0.59%)
Nov 19, 2025	114.81	115.52	113.47	114.50	10,296,342	-0.68(-0.59%)
Nov 18, 2025	113.93	115.90	113.25	115.18	9,902,470	+0.35(+0.30%)
Nov 17, 2025	113.51	116.18	113.06	114.83	12,894,791	+0.82(+0.72%)
Nov 14, 2025	111.18	115.36	111.11	114.01	14,433,937	+2.10(+1.88%)
Nov 13, 2025	113.23	114.36	111.87	111.91	14,700,380	-2.20(-1.93%)
Nov 12, 2025	113.71	114.96	113.38	114.11	12,300,887	+0.10(+0.09%)
Nov 11, 2025	109.88	114.15	109.53	114.01	13,739,676	+3.92(+3.56%)
Nov 10, 2025	110.28	111.04	109.28	110.09	11,436,888	+1.13(+1.04%)
Nov 07, 2025	108.34	108.97	106.30	108.96	15,141,535	-0.33(-0.30%)
Nov 06, 2025	109.27	110.08	108.67	109.29	11,346,148	+0.08(+0.07%)
Nov 05, 2025	107.59	109.84	107.32	109.21	9,116,549	+1.17(+1.08%)
Nov 04, 2025	108.33	110.19	108.00	108.04	13,656,466	-1.82(-1.66%)
Nov 03, 2025	110.98	111.93	107.89	109.86	15,227,469	-2.85(-2.53%)
Oct 31, 2025	111.86	113.01	110.84	112.71	13,011,630	+0.80(+0.71%)
Oct 30, 2025	110.59	113.21	110.23	111.91	9,328,804	+0.95(+0.86%)
Oct 29, 2025	111.92	112.61	110.22	110.96	8,713,501	-1.04(-0.93%)
Oct 28, 2025	111.45	112.43	110.82	112.00	9,437,437	+0.41(+0.37%)
Oct 27, 2025	110.01	111.84	109.89	111.59	13,303,149	+3.20(+2.95%)
Oct 24, 2025	108.75	108.94	108.06	108.39	5,692,685	+0.83(+0.77%)
Oct 23, 2025	107.38	107.89	106.50	107.56	6,339,655	+0.24(+0.22%)
Oct 22, 2025	108.87	109.56	106.56	107.32	10,678,479	-2.24(-2.04%)
Oct 21, 2025	110.12	110.53	109.08	109.56	6,790,814	-0.61(-0.55%)
Oct 20, 2025	108.83	110.53	108.34	110.17	8,695,844	+2.37(+2.20%)
Oct 17, 2025	107.50	108.84	106.50	107.80	9,981,158	-0.11(-0.10%)
Oct 16, 2025	109.69	110.96	106.99	107.91	17,510,224	-0.46(-0.42%)
Oct 15, 2025	105.51	108.61	105.37	108.37	11,953,779	+3.25(+3.09%)
Oct 14, 2025	104.13	106.01	103.43	105.12	7,818,814	-0.15(-0.14%)
Oct 13, 2025	105.12	105.86	104.45	105.27	12,189,396	+0.28(+0.27%)
Oct 10, 2025	107.00	107.08	104.13	104.99	16,973,152	-1.53(-1.44%)
Oct 09, 2025	105.86	107.26	105.77	106.52	12,141,952	+1.08(+1.02%)
Oct 08, 2025	104.30	106.53	103.74	105.44	11,848,454	+1.76(+1.70%)
Oct 07, 2025	103.86	104.05	102.55	103.68	6,734,912	+0.04(+0.04%)
Oct 06, 2025	104.12	104.51	103.45	103.64	7,951,385	+0.04(+0.04%)
Oct 03, 2025	102.99	104.10	102.78	103.60	12,886,515	+1.01(+0.98%)
Oct 02, 2025	101.64	102.60	101.01	102.59	8,599,206	+1.20(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.