Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	80.98	81.35	80.98	81.22	5,734	+0.11(+0.13%)
Dec 29, 2025	81.10	81.11	81.10	81.11	635	-0.34(-0.42%)
Dec 26, 2025	81.47	81.47	81.45	81.45	643	-0.03(-0.03%)
Dec 24, 2025	80.92	81.48	80.92	81.48	719	+0.28(+0.34%)
Dec 23, 2025	80.41	81.20	80.41	81.20	2,260	+0.45(+0.56%)
Dec 22, 2025	80.70	80.80	80.70	80.75	10,099	+0.45(+0.56%)
Dec 19, 2025	80.17	80.30	80.17	80.30	898	+0.72(+0.91%)
Dec 18, 2025	79.96	79.96	79.57	79.57	9,014	+0.82(+1.04%)
Dec 17, 2025	79.08	79.08	78.74	78.76	1,496	-1.09(-1.36%)
Dec 16, 2025	79.61	79.89	79.37	79.84	2,495	-0.02(-0.02%)
Dec 15, 2025	79.91	80.00	79.82	79.86	1,738	-0.07(-0.09%)
Dec 12, 2025	80.21	80.21	79.70	79.93	3,249	-1.00(-1.24%)
Dec 11, 2025	80.65	80.96	80.65	80.94	6,491	+0.02(+0.03%)
Dec 10, 2025	80.37	81.01	80.37	80.91	1,268	+0.44(+0.55%)
Dec 09, 2025	80.56	80.56	80.47	80.47	1,771	+0.04(+0.05%)
Dec 08, 2025	80.48	80.48	80.43	80.43	804	-0.12(-0.15%)
Dec 05, 2025	80.32	80.87	80.32	80.55	5,230	+0.16(+0.20%)
Dec 04, 2025	80.42	80.47	80.27	80.40	20,485	+0.14(+0.17%)
Dec 03, 2025	80.34	80.34	80.26	80.26	783	+0.05(+0.06%)
Dec 02, 2025	79.92	80.35	79.92	80.21	1,258	+0.41(+0.52%)
Dec 01, 2025	79.39	80.01	79.39	79.80	1,186	-0.34(-0.42%)
Nov 28, 2025	79.89	80.14	79.89	80.14	1,930	+0.30(+0.38%)
Nov 26, 2025	79.48	79.92	79.48	79.84	419	+0.69(+0.87%)
Nov 25, 2025	78.58	79.15	78.56	79.15	6,689	+0.64(+0.82%)
Nov 24, 2025	77.19	78.51	77.19	78.51	633	+1.41(+1.83%)
Nov 21, 2025	76.86	77.31	76.86	77.09	1,595	+0.43(+0.55%)
Nov 20, 2025	77.24	77.24	76.67	76.67	292	-1.30(-1.67%)
Nov 19, 2025	77.97	77.97	77.97	77.97	163	+0.38(+0.49%)
Nov 18, 2025	77.76	77.88	77.46	77.59	780	-0.82(-1.05%)
Nov 17, 2025	79.27	79.27	78.41	78.41	1,457	-0.77(-0.97%)
Nov 14, 2025	79.50	79.50	79.18	79.18	139	+0.08(+0.10%)
Nov 13, 2025	79.82	79.83	79.02	79.10	2,922	-1.44(-1.78%)
Nov 12, 2025	80.39	80.54	80.39	80.54	1,499	+0.03(+0.04%)
Nov 11, 2025	80.18	80.54	80.18	80.51	3,719	+0.05(+0.07%)
Nov 10, 2025	79.80	80.45	79.80	80.45	2,885	+1.52(+1.92%)
Nov 07, 2025	77.84	78.93	77.84	78.93	12,694	+0.00(+0.00%)
Nov 06, 2025	79.64	79.64	78.93	78.93	2,285	-0.91(-1.14%)
Nov 05, 2025	80.11	80.19	79.85	79.85	967	+0.35(+0.44%)
Nov 04, 2025	79.76	79.92	79.49	79.50	3,367	-1.20(-1.48%)
Nov 03, 2025	80.62	80.74	80.62	80.69	1,119	+0.11(+0.14%)
Oct 31, 2025	80.69	80.72	80.53	80.58	932	+0.15(+0.19%)
Oct 30, 2025	80.81	80.83	80.43	80.43	2,746	-0.84(-1.03%)
Oct 29, 2025	81.51	81.51	81.10	81.27	1,697	+0.20(+0.25%)
Oct 28, 2025	80.87	81.31	80.83	81.07	1,825	+0.51(+0.63%)
Oct 27, 2025	80.42	80.56	80.42	80.56	812	+1.02(+1.28%)
Oct 24, 2025	79.44	79.61	79.44	79.55	803	+0.67(+0.85%)
Oct 23, 2025	78.61	78.93	78.61	78.88	2,529	+0.48(+0.61%)
Oct 22, 2025	78.06	78.40	78.01	78.40	5,067	-0.37(-0.47%)
Oct 21, 2025	78.83	78.90	78.77	78.77	1,892	-0.21(-0.27%)
Oct 20, 2025	78.96	79.00	78.94	78.98	5,134	+0.64(+0.81%)
Oct 17, 2025	77.84	78.44	77.84	78.34	11,636	+0.28(+0.36%)
Oct 16, 2025	77.92	78.07	77.78	78.07	941	-0.05(-0.07%)
Oct 15, 2025	78.22	78.26	78.00	78.12	1,923	+0.23(+0.30%)
Oct 14, 2025	77.63	78.16	77.63	77.89	1,056	-0.08(-0.10%)
Oct 13, 2025	77.90	77.97	77.90	77.97	1,319	+1.01(+1.32%)
Oct 10, 2025	77.57	77.57	76.95	76.95	383	-1.73(-2.20%)
Oct 09, 2025	78.67	78.69	78.50	78.69	1,589	-0.20(-0.25%)
Oct 08, 2025	78.62	78.89		78.89	346	+0.52(+0.66%)
Oct 07, 2025	78.66	78.66	78.37	78.37	8,146	-0.36(-0.46%)
Oct 06, 2025	76.25	78.86	76.25	78.73	7,428	+0.12(+0.16%)
Oct 03, 2025	78.44	78.61	78.44	78.61	119	-0.01(-0.02%)
Oct 02, 2025	78.62	78.62	78.62	78.62	58	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.