Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	88.98	90.06	88.96	90.01	17,314,184	+1.15(+1.29%)
Feb 26, 2026	89.26	89.64	88.59	88.86	15,925,210	-0.15(-0.17%)
Feb 25, 2026	89.34	89.46	88.31	89.01	15,203,124	-0.73(-0.81%)
Feb 24, 2026	88.96	89.78	88.76	89.74	20,361,496	+0.77(+0.87%)
Feb 23, 2026	87.68	89.17	87.68	88.97	22,069,248	+1.08(+1.23%)
Feb 20, 2026	87.67	87.95	87.17	87.89	17,909,432	+0.22(+0.25%)
Feb 19, 2026	88.00	88.69	87.37	87.67	18,447,208	-0.37(-0.42%)
Feb 18, 2026	87.93	88.52	87.62	88.04	20,421,752	-0.16(-0.18%)
Feb 17, 2026	89.63	90.14	87.65	88.20	29,818,452	-1.31(-1.46%)
Feb 13, 2026	89.05	90.00	88.62	89.51	25,699,990	+0.30(+0.34%)
Feb 12, 2026	88.49	90.06	88.48	89.21	35,280,744	+0.81(+0.92%)
Feb 11, 2026	86.99	88.71	86.73	88.40	25,588,360	+1.25(+1.43%)
Feb 10, 2026	87.33	87.83	86.82	87.15	20,908,080	-0.28(-0.32%)
Feb 09, 2026	87.91	88.22	86.88	87.43	21,851,550	-0.51(-0.58%)
Feb 06, 2026	86.85	88.09	86.70	87.94	29,568,636	+1.02(+1.17%)
Feb 05, 2026	87.58	87.64	86.47	86.92	38,767,768	-0.07(-0.08%)
Feb 04, 2026	86.32	87.34	86.22	86.99	33,745,368	+1.12(+1.30%)
Feb 03, 2026	84.12	86.34	84.06	85.87	33,048,612	+1.37(+1.62%)
Feb 02, 2026	83.76	84.66	83.29	84.50	26,040,832	+0.99(+1.19%)
Jan 30, 2026	82.18	83.51	82.03	83.51	18,175,088	+1.38(+1.68%)
Jan 29, 2026	82.36	82.85	82.00	82.13	18,799,336	-0.19(-0.23%)
Jan 28, 2026	83.00	83.40	81.95	82.32	16,301,359	-0.84(-1.01%)
Jan 27, 2026	82.76	83.23	82.45	83.16	13,532,191	+0.38(+0.46%)
Jan 26, 2026	83.05	83.33	82.64	82.78	13,187,267	-0.13(-0.16%)
Jan 23, 2026	82.38	82.94	82.31	82.91	20,185,712	+0.64(+0.78%)
Jan 22, 2026	82.34	82.56	82.05	82.27	15,777,407	-0.17(-0.21%)
Jan 21, 2026	82.17	82.57	81.66	82.44	23,029,108	+0.08(+0.10%)
Jan 20, 2026	81.95	82.56	81.44	82.36	19,896,752	+0.25(+0.30%)
Jan 16, 2026	82.15	82.28	81.72	82.11	23,754,704	-0.26(-0.32%)
Jan 15, 2026	82.10	82.51	81.85	82.37	29,122,618	+0.14(+0.17%)
Jan 14, 2026	81.08	82.35	81.05	82.23	32,493,682	+1.12(+1.38%)
Jan 13, 2026	80.21	81.19	80.21	81.11	26,283,398	+0.93(+1.16%)
Jan 12, 2026	79.53	80.27	79.25	80.18	26,412,804	+0.93(+1.17%)
Jan 09, 2026	78.43	79.33	78.37	79.25	18,234,022	+0.81(+1.03%)
Jan 08, 2026	76.61	78.73	76.51	78.44	26,260,154	+1.82(+2.38%)
Jan 07, 2026	77.56	77.69	76.60	76.62	18,976,032	-0.85(-1.10%)
Jan 06, 2026	77.34	77.69	77.14	77.47	17,108,090	+0.12(+0.16%)
Jan 05, 2026	77.56	77.57	76.75	77.35	23,429,392	-0.34(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.