Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	14.79	15.03	12.38	12.95	981,132	-3.70(-22.22%)
Feb 04, 2026	17.03	17.06	16.33	16.65	407,126	-0.92(-5.24%)
Feb 03, 2026	17.56	17.70	16.59	17.57	469,172	+0.02(+0.11%)
Feb 02, 2026	17.74	18.00	17.53	17.55	416,839	-1.35(-7.14%)
Jan 30, 2026	19.10	19.35	18.60	18.90	251,488	-0.67(-3.42%)
Jan 29, 2026	20.12	20.24	19.31	19.57	626,841	-1.27(-6.09%)
Jan 28, 2026	20.91	20.98	20.64	20.84	172,727	-0.04(-0.19%)
Jan 27, 2026	20.52	20.94	20.39	20.88	124,047	+0.31(+1.51%)
Jan 26, 2026	20.68	21.08	20.56	20.57	123,022	-0.27(-1.30%)
Jan 23, 2026	20.74	21.34	20.50	20.84	162,603	-0.07(-0.33%)
Jan 22, 2026	20.92	21.08	20.68	20.91	128,357	-0.54(-2.52%)
Jan 21, 2026	20.92	21.54	20.33	21.45	266,763	+0.79(+3.82%)
Jan 20, 2026	20.90	21.05	20.58	20.66	428,992	-1.95(-8.62%)
Jan 16, 2026	22.49	22.62	22.05	22.61	130,008	-0.07(-0.31%)
Jan 15, 2026	23.08	23.09	22.36	22.68	171,997	-0.72(-3.08%)
Jan 14, 2026	23.27	23.70	23.12	23.40	412,531	+0.21(+0.91%)
Jan 13, 2026	22.64	23.34	22.46	23.19	300,103	+0.75(+3.34%)
Jan 12, 2026	22.39	22.90	22.30	22.44	489,181	-0.25(-1.10%)
Jan 09, 2026	22.79	23.47	22.58	22.69	196,194	-0.43(-1.86%)
Jan 08, 2026	22.55	23.52	22.44	23.12	161,431	-0.46(-1.95%)
Jan 07, 2026	23.97	24.25	23.58	23.58	439,146	-0.98(-3.99%)
Jan 06, 2026	26.02	26.09	23.97	24.56	426,864	-0.59(-2.35%)
Jan 05, 2026	23.13	25.57	23.02	25.15	1,171,264	+3.63(+16.87%)
Jan 02, 2026	20.68	21.75	20.59	21.52	410,866	+1.61(+8.09%)
Dec 31, 2025	20.38	20.38	19.70	19.91	469,549	-0.42(-2.07%)
Dec 30, 2025	20.25	20.50	20.21	20.33	593,666	+0.23(+1.14%)
Dec 29, 2025	20.31	20.42	20.07	20.10	148,741	-0.05(-0.25%)
Dec 26, 2025	20.34	20.37	19.88	20.15	185,155	+0.07(+0.35%)
Dec 24, 2025	20.30	20.36	20.08	20.08	172,248	-0.40(-1.95%)
Dec 23, 2025	20.43	20.61	20.28	20.48	189,578	-0.16(-0.78%)
Dec 22, 2025	21.07	21.14	20.57	20.64	232,917	-0.12(-0.58%)
Dec 19, 2025	20.37	20.86	20.25	20.76	591,778	+1.16(+5.92%)
Dec 18, 2025	20.77	21.06	19.60	19.60	730,119	-0.82(-4.02%)
Dec 17, 2025	20.97	21.59	20.11	20.42	542,234	-0.51(-2.44%)
Dec 16, 2025	20.88	21.15	20.76	20.93	270,337	+0.48(+2.35%)
Dec 15, 2025	21.49	21.53	20.33	20.45	294,289	-1.37(-6.28%)
Dec 12, 2025	22.16	22.24	21.45	21.82	394,312	-0.22(-1.00%)
Dec 11, 2025	21.84	22.08	21.59	22.04	413,396	-0.41(-1.83%)
Dec 10, 2025	22.44	22.97	22.20	22.45	304,409	-0.51(-2.22%)
Dec 09, 2025	22.37	23.66	22.30	22.96	410,806	+0.23(+1.01%)
Dec 08, 2025	22.79	22.92	22.44	22.73	303,088	+0.70(+3.18%)
Dec 05, 2025	22.49	22.84	21.93	22.03	222,602	-0.91(-3.97%)
Dec 04, 2025	23.30	23.48	22.53	22.94	244,880	-0.89(-3.75%)
Dec 03, 2025	23.60	23.95	23.45	23.84	501,988	+0.30(+1.30%)
Dec 02, 2025	22.45	23.73	22.36	23.53	570,267	+1.64(+7.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.