My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax Bitcoin Option Income Strategy ETF (NY:YBIT)

9.320 -0.120 (-1.27%)
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 9.340 9.530 9.220 9.440 353,898 -0.27(-2.78%)
Oct 13, 2025 9.650 9.720 9.545 9.710 239,477 -0.04(-0.41%)
Oct 10, 2025 10.10 10.10 9.700 9.750 316,448 -0.28(-2.79%)
Oct 09, 2025 10.10 10.11 9.940 10.03 151,212 -0.07(-0.69%)
Oct 08, 2025 10.04 10.15 10.03 10.10 137,564 +0.08(+0.80%)
Oct 07, 2025 10.21 10.21 9.960 10.02 224,186 -0.20(-1.96%)
Oct 06, 2025 10.12 10.28 10.12 10.22 303,257 +0.14(+1.39%)
Oct 03, 2025 9.980 10.16 9.930 10.08 516,351 +0.10(+1.00%)
Oct 02, 2025 9.950 10.00 9.850 9.980 224,241 -0.13(-1.29%)
Oct 01, 2025 10.08 10.16 10.07 10.11 325,683 +0.13(+1.30%)
Sep 30, 2025 9.940 9.990 9.870 9.980 328,044 +0.02(+0.20%)
Sep 29, 2025 9.770 9.965 9.770 9.960 236,043 +0.38(+3.97%)
Sep 26, 2025 9.580 9.650 9.530 9.580 120,398 -0.01(-0.10%)
Sep 25, 2025 9.760 9.760 9.515 9.590 213,409 -0.28(-2.84%)
Sep 24, 2025 9.770 9.920 9.770 9.870 791,723 +0.13(+1.33%)
Sep 23, 2025 9.790 9.875 9.730 9.740 235,541 -0.01(-0.10%)
Sep 22, 2025 9.900 9.900 9.750 9.750 285,040 -0.24(-2.40%)
Sep 19, 2025 10.12 10.12 9.980 9.990 280,912 -0.14(-1.38%)
Sep 18, 2025 10.14 10.16 10.10 10.13 141,278 +0.11(+1.10%)
Sep 17, 2025 10.01 10.03 9.920 10.02 190,574 -0.03(-0.30%)
Sep 16, 2025 9.980 10.06 9.930 10.05 159,068 +0.09(+0.90%)
Sep 15, 2025 9.920 9.985 9.900 9.960 217,587 -0.09(-0.90%)
Sep 12, 2025 9.960 10.06 9.950 10.05 334,956 +0.13(+1.31%)
Sep 11, 2025 9.900 9.930 9.870 9.920 166,052 +0.06(+0.61%)
Sep 10, 2025 9.850 9.890 9.840 9.860 220,639 +0.15(+1.54%)
Sep 09, 2025 9.770 9.810 9.662 9.710 237,103 -0.04(-0.41%)
Sep 08, 2025 9.710 9.820 9.710 9.750 348,162 +0.04(+0.41%)
Sep 05, 2025 9.730 9.770 9.589 9.710 414,046 +0.17(+1.78%)
Sep 04, 2025 9.660 9.660 9.510 9.540 297,498 -0.17(-1.78%)
Sep 03, 2025 9.684 9.791 9.645 9.713 326,713 +0.09(+0.91%)
Sep 02, 2025 9.577 9.674 9.480 9.625 429,324 +0.22(+2.38%)
Aug 29, 2025 9.557 9.577 9.382 9.402 346,519 -0.29(-3.01%)
Aug 28, 2025 9.723 9.796 9.684 9.694 223,694 -0.01(-0.10%)
Aug 27, 2025 9.664 9.742 9.587 9.703 218,810 +0.08(+0.81%)
Aug 26, 2025 9.538 9.625 9.470 9.625 513,949 +0.05(+0.51%)
Aug 25, 2025 9.713 9.740 9.562 9.577 496,540 -0.40(-4.00%)
Aug 22, 2025 9.674 10.01 9.637 9.976 207,297 +0.33(+3.43%)
Aug 21, 2025 9.713 9.810 9.635 9.645 207,031 -0.18(-1.78%)
Aug 20, 2025 9.723 9.839 9.655 9.820 344,893 +0.10(+1.00%)
Aug 19, 2025 10.01 10.01 9.674 9.723 285,863 -0.27(-2.72%)
Aug 18, 2025 9.976 10.04 9.878 9.995 366,479 -0.05(-0.48%)
Aug 15, 2025 10.29 10.29 10.03 10.04 278,059 -0.09(-0.86%)
Aug 14, 2025 10.21 10.25 10.06 10.13 286,078 -0.28(-2.71%)
Aug 13, 2025 10.35 10.43 10.35 10.41 248,921 +0.08(+0.75%)
Aug 12, 2025 10.29 10.35 10.28 10.34 260,337 +0.07(+0.66%)
Aug 11, 2025 10.23 10.34 10.23 10.27 527,062 +0.13(+1.25%)
Aug 08, 2025 10.18 10.21 10.11 10.14 391,533 -0.08(-0.76%)
Aug 07, 2025 10.14 10.22 10.07 10.22 267,867 +0.16(+1.57%)
Aug 06, 2025 9.978 10.13 9.904 10.06 757,793 +0.15(+1.49%)
Aug 05, 2025 9.987 9.992 9.816 9.913 333,295 -0.09(-0.92%)
Aug 04, 2025 9.932 10.08 9.932 10.01 378,866 +0.15(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.