Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	35.00	36.66	34.67	36.43	3,684,507	+1.84(+5.32%)
Oct 30, 2025	34.65	35.15	33.93	34.59	2,500,260	-0.38(-1.09%)
Oct 29, 2025	34.24	35.73	33.32	34.97	5,325,019	+1.12(+3.31%)
Oct 28, 2025	33.00	34.74	32.32	33.85	4,890,965	+0.49(+1.47%)
Oct 27, 2025	34.89	37.29	32.99	33.36	15,629,412	+6.41(+23.78%)
Oct 24, 2025	27.50	28.33	26.72	26.95	3,975,649	+0.06(+0.22%)
Oct 23, 2025	25.23	27.16	25.10	26.89	3,165,061	+2.14(+8.65%)
Oct 22, 2025	24.66	25.00	24.00	24.75	2,523,050	+0.04(+0.16%)
Oct 21, 2025	25.14	26.25	24.49	24.71	2,485,666	-0.41(-1.63%)
Oct 20, 2025	26.12	26.70	24.95	25.12	2,535,713	-0.94(-3.61%)
Oct 17, 2025	26.18	26.78	25.84	26.06	1,544,844	-0.32(-1.21%)
Oct 16, 2025	26.61	26.86	25.84	26.38	1,739,076	-0.15(-0.57%)
Oct 15, 2025	26.45	27.84	25.76	26.53	4,135,412	+0.48(+1.84%)
Oct 14, 2025	27.28	28.80	25.45	26.05	4,960,761	-1.60(-5.79%)
Oct 13, 2025	26.80	28.30	26.69	27.65	2,965,784	+1.23(+4.66%)
Oct 10, 2025	26.87	26.87	25.57	26.42	3,414,266	-0.17(-0.64%)
Oct 09, 2025	24.51	26.90	24.46	26.59	3,799,217	+2.19(+8.98%)
Oct 08, 2025	24.11	24.45	23.37	24.40	2,290,114	+0.41(+1.71%)
Oct 07, 2025	24.86	24.86	23.93	23.99	1,682,280	-0.63(-2.56%)
Oct 06, 2025	24.21	24.83	23.71	24.62	1,832,771	+0.47(+1.95%)
Oct 03, 2025	23.94	24.39	23.57	24.15	1,655,524	+0.34(+1.43%)
Oct 02, 2025	23.85	24.18	23.02	23.81	3,869,402	+0.24(+1.02%)
Oct 01, 2025	24.48	24.64	23.54	23.57	3,015,243	-0.72(-2.96%)
Sep 30, 2025	25.02	25.37	24.10	24.29	3,467,603	-1.06(-4.18%)
Sep 29, 2025	26.12	26.22	25.26	25.35	1,951,169	-0.70(-2.69%)
Sep 26, 2025	26.83	27.86	25.98	26.05	2,635,434	-0.72(-2.69%)
Sep 25, 2025	27.60	27.60	26.60	26.77	1,900,069	-0.96(-3.46%)
Sep 24, 2025	29.47	29.68	27.08	27.73	4,296,957	+0.28(+1.02%)
Sep 23, 2025	28.50	28.55	27.37	27.45	3,930,500	+0.53(+1.97%)
Sep 22, 2025	27.40	27.40	25.55	26.92	6,429,522	+3.05(+12.78%)
Sep 19, 2025	24.60	24.80	22.82	23.87	6,279,980	-0.54(-2.21%)
Sep 18, 2025	27.00	27.06	24.39	24.41	5,584,189	-2.83(-10.39%)
Sep 17, 2025	27.47	28.04	27.22	27.24	1,387,265	-0.47(-1.70%)
Sep 16, 2025	27.16	28.08	27.06	27.71	1,550,097	+1.02(+3.82%)
Sep 15, 2025	27.27	27.42	26.67	26.69	2,076,744	-0.39(-1.44%)
Sep 12, 2025	28.30	28.35	26.92	27.08	2,090,546	-1.12(-3.97%)
Sep 11, 2025	28.51	28.96	28.05	28.20	2,470,031	-0.44(-1.54%)
Sep 10, 2025	27.23	29.02	27.23	28.64	3,634,971	+1.81(+6.75%)
Sep 09, 2025	26.29	27.92	26.27	26.83	4,157,252	+0.73(+2.80%)
Sep 08, 2025	26.25	27.27	25.34	26.10	9,920,048	-4.73(-15.34%)
Sep 05, 2025	30.63	31.48	29.97	30.83	1,795,267	+0.01(+0.03%)
Sep 04, 2025	29.67	31.08	29.48	30.82	1,566,787	+1.27(+4.30%)
Sep 03, 2025	30.15	30.80	29.44	29.55	1,483,799	-0.83(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.