My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

1.400 -0.020 (-1.41%)
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 1.610 1.620 1.390 1.420 1,526,572 -0.18(-11.25%)
Oct 15, 2025 1.760 1.800 1.560 1.600 1,497,446 -0.14(-8.05%)
Oct 14, 2025 1.820 1.860 1.720 1.740 1,218,415 -0.12(-6.45%)
Oct 13, 2025 2.040 2.060 1.830 1.860 1,735,138 -0.14(-7.00%)
Oct 10, 2025 2.040 2.100 1.970 2.000 1,906,468 -0.08(-3.85%)
Oct 09, 2025 2.040 2.105 2.028 2.080 1,208,490 +0.04(+1.96%)
Oct 08, 2025 2.100 2.150 1.970 2.040 1,841,537 -0.02(-0.97%)
Oct 07, 2025 2.500 2.530 1.770 2.060 5,369,183 -0.19(-8.44%)
Oct 06, 2025 2.170 2.340 2.151 2.250 1,900,371 +0.13(+6.13%)
Oct 03, 2025 2.140 2.240 2.110 2.120 1,032,453 -0.01(-0.47%)
Oct 02, 2025 2.100 2.210 2.020 2.130 1,216,659 +0.00(+0.00%)
Oct 01, 2025 2.040 2.130 2.030 2.130 842,192 +0.11(+5.45%)
Sep 30, 2025 2.020 2.080 1.980 2.020 839,532 -0.02(-0.98%)
Sep 29, 2025 2.060 2.145 1.980 2.040 1,403,953 +0.01(+0.49%)
Sep 26, 2025 2.100 2.190 1.960 2.030 1,429,855 -0.09(-4.25%)
Sep 25, 2025 2.090 2.270 1.980 2.120 2,535,808 -0.26(-10.92%)
Sep 24, 2025 2.320 2.450 2.100 2.380 30,546,608 +0.40(+20.20%)
Sep 23, 2025 2.130 2.150 1.960 1.980 1,735,811 -0.18(-8.33%)
Sep 22, 2025 2.140 2.209 1.800 2.160 3,048,596 -0.12(-5.26%)
Sep 19, 2025 2.540 2.550 2.250 2.280 2,295,358 -0.32(-12.31%)
Sep 18, 2025 2.710 2.840 2.550 2.600 1,929,589 -0.02(-0.76%)
Sep 17, 2025 2.720 2.890 2.560 2.620 2,163,843 -0.12(-4.38%)
Sep 16, 2025 2.960 3.000 2.645 2.740 3,337,718 +0.06(+2.24%)
Sep 15, 2025 3.590 3.770 2.650 2.680 3,457,324 -1.12(-29.47%)
Sep 12, 2025 4.420 4.640 3.650 3.800 4,353,061 -0.18(-4.52%)
Sep 11, 2025 3.660 4.100 3.590 3.980 3,324,521 -0.01(-0.25%)
Sep 10, 2025 4.100 4.165 3.700 3.990 2,271,310 -0.44(-9.93%)
Sep 09, 2025 5.210 5.360 3.880 4.430 19,196,294 +0.92(+26.21%)
Sep 08, 2025 3.430 3.855 3.000 3.510 5,533,578 +0.27(+8.33%)
Sep 05, 2025 3.780 3.780 3.070 3.240 456,025 -0.42(-11.48%)
Sep 04, 2025 3.390 3.980 3.150 3.660 1,432,653 +0.21(+6.09%)
Sep 03, 2025 3.080 3.500 2.710 3.450 1,664,518 +0.22(+6.81%)
Sep 02, 2025 2.590 3.890 2.590 3.230 5,994,092 -3.63(-52.92%)
Aug 29, 2025 7.250 7.820 6.700 6.860 222,745 +0.40(+6.19%)
Aug 28, 2025 6.490 6.670 6.010 6.460 62,247 +0.17(+2.70%)
Aug 27, 2025 6.530 6.620 6.000 6.290 44,729 -0.20(-3.08%)
Aug 26, 2025 5.690 6.720 5.605 6.490 255,351 +0.49(+8.17%)
Aug 25, 2025 4.830 6.235 4.210 6.000 285,490 +1.20(+25.00%)
Aug 22, 2025 4.570 4.905 4.390 4.800 91,692 +0.34(+7.62%)
Aug 21, 2025 4.400 4.502 4.250 4.460 7,888 +0.03(+0.68%)
Aug 20, 2025 4.110 4.630 4.110 4.430 18,461 +0.29(+7.00%)
Aug 19, 2025 4.310 4.660 4.015 4.140 49,352 -0.21(-4.83%)
Aug 18, 2025 4.100 4.650 4.050 4.350 126,788 +0.38(+9.57%)
Aug 15, 2025 3.970 4.000 3.620 3.970 17,676 +0.18(+4.75%)
Aug 14, 2025 3.820 3.900 3.570 3.790 25,551 -0.14(-3.56%)
Aug 13, 2025 3.850 3.980 3.850 3.930 5,529 +0.00(+0.00%)
Aug 12, 2025 4.000 4.100 3.890 3.930 12,856 -0.28(-6.65%)
Aug 11, 2025 3.740 4.210 3.320 4.210 38,658 +0.28(+7.12%)
Aug 08, 2025 3.890 3.945 3.560 3.930 6,077 +0.10(+2.61%)
Aug 07, 2025 3.900 3.900 3.750 3.830 7,624 -0.07(-1.79%)
Aug 06, 2025 4.000 4.180 3.600 3.900 28,472 -0.11(-2.74%)
Aug 05, 2025 3.990 4.050 3.990 4.010 5,355 +0.02(+0.50%)
Aug 04, 2025 4.070 4.070 3.890 3.990 8,225 -0.04(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.