My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAGAF)

0.6660 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.6350 0.7211 0.6350 0.6660 1,433,807 +0.03(+5.18%)
Sep 30, 2025 0.6150 0.6920 0.6150 0.6332 317,639 -0.04(-6.05%)
Sep 29, 2025 0.7000 0.7000 0.6319 0.6740 1,165,885 +0.03(+4.50%)
Sep 26, 2025 0.5600 0.6635 0.5585 0.6450 1,566,739 +0.10(+19.44%)
Sep 25, 2025 0.5323 0.5725 0.5323 0.5400 598,737 +0.01(+1.01%)
Sep 24, 2025 0.5600 0.6000 0.5340 0.5346 874,407 -0.03(-6.03%)
Sep 23, 2025 0.6110 0.6520 0.5543 0.5689 860,038 -0.03(-4.87%)
Sep 22, 2025 0.5928 0.6133 0.5735 0.5980 1,064,385 +0.03(+5.97%)
Sep 19, 2025 0.5151 0.5790 0.5101 0.5643 719,696 +0.05(+9.57%)
Sep 18, 2025 0.5995 0.5995 0.5101 0.5150 596,579 -0.04(-7.54%)
Sep 17, 2025 0.5574 0.5939 0.5500 0.5570 687,389 -0.00(-0.70%)
Sep 16, 2025 0.6020 0.6175 0.5389 0.5609 774,357 +0.01(+2.39%)
Sep 15, 2025 0.6585 0.6790 0.5300 0.5478 2,495,061 -0.10(-15.21%)
Sep 12, 2025 0.6088 0.6837 0.6065 0.6461 963,595 +0.04(+6.49%)
Sep 11, 2025 0.5990 0.6165 0.5850 0.6067 347,877 +0.02(+2.83%)
Sep 10, 2025 0.5800 0.5999 0.5731 0.5900 221,722 +0.02(+3.35%)
Sep 09, 2025 0.6500 0.6500 0.5663 0.5709 616,098 -0.07(-10.80%)
Sep 08, 2025 0.6484 0.6600 0.6300 0.6400 916,007 +0.01(+1.60%)
Sep 05, 2025 0.5610 0.6447 0.5610 0.6299 846,242 +0.07(+13.05%)
Sep 04, 2025 0.5967 0.6210 0.5460 0.5572 781,462 -0.04(-7.13%)
Sep 03, 2025 0.6000 0.6140 0.5569 0.6000 891,432 +0.04(+7.53%)
Sep 02, 2025 0.5250 0.5820 0.5250 0.5580 671,699 +0.02(+3.76%)
Aug 29, 2025 0.5187 0.5500 0.5015 0.5378 422,260 +0.02(+4.02%)
Aug 28, 2025 0.5300 0.5309 0.5025 0.5170 368,526 +0.01(+2.17%)
Aug 27, 2025 0.4952 0.5300 0.4820 0.5060 1,673,755 +0.01(+2.12%)
Aug 26, 2025 0.4796 0.5123 0.4600 0.4955 1,403,196 -0.06(-11.11%)
Aug 25, 2025 0.5798 0.5843 0.5446 0.5574 300,373 -0.02(-3.55%)
Aug 22, 2025 0.5202 0.5798 0.5109 0.5779 361,376 +0.05(+10.50%)
Aug 21, 2025 0.5004 0.5428 0.5004 0.5230 157,367 -0.01(-1.32%)
Aug 20, 2025 0.4840 0.5300 0.4753 0.5300 304,285 +0.06(+11.63%)
Aug 19, 2025 0.5160 0.5294 0.4678 0.4748 510,180 -0.04(-7.81%)
Aug 18, 2025 0.5241 0.5500 0.5147 0.5150 218,090 -0.03(-5.05%)
Aug 15, 2025 0.5861 0.5900 0.5400 0.5424 273,900 -0.04(-6.55%)
Aug 14, 2025 0.6100 0.6100 0.5463 0.5804 296,650 -0.02(-2.98%)
Aug 13, 2025 0.6050 0.6398 0.5920 0.5982 183,673 +0.01(+1.05%)
Aug 12, 2025 0.6040 0.6125 0.5863 0.5920 193,243 -0.01(-1.95%)
Aug 11, 2025 0.6540 0.6540 0.5840 0.6038 340,101 -0.05(-7.11%)
Aug 08, 2025 0.6989 0.6989 0.6469 0.6500 169,232 -0.02(-3.43%)
Aug 07, 2025 0.7100 0.7100 0.6602 0.6731 217,023 -0.01(-1.00%)
Aug 06, 2025 0.7194 0.7250 0.6528 0.6799 211,784 -0.04(-5.17%)
Aug 05, 2025 0.7350 0.7350 0.6800 0.7170 316,284 -0.02(-2.45%)
Aug 04, 2025 0.7810 0.7810 0.7125 0.7350 84,080 +0.07(+10.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.