Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Acreage Holdings (OP: ACRDF ) 0.1743 UNCHANGED Streaming Delayed Price Updated: 3:02 PM EDT, Sep 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 27, 2024 0.2100 0.2100 0.1650 0.1743 15,447 -0.02(-8.50%) Sep 26, 2024 0.1986 0.2100 0.1905 0.1905 12,987 -0.00(-1.04%) Sep 25, 2024 0.2040 0.2100 0.1925 0.1925 17,965 -0.00(-1.28%) Sep 24, 2024 0.1925 0.1950 0.1810 0.1950 2,985 +0.02(+9.24%) Sep 23, 2024 0.1615 0.2100 0.1615 0.1785 11,515 +0.00(+0.00%) Sep 20, 2024 0.2100 0.2100 0.1785 0.1785 2,496 -0.02(-11.15%) Sep 19, 2024 0.1970 0.2016 0.1900 0.2009 3,641 +0.01(+3.29%) Sep 18, 2024 0.2040 0.2050 0.1900 0.1945 57,149 -0.01(-2.75%) Sep 17, 2024 0.2000 0.2150 0.2000 0.2000 6,034 -0.01(-3.38%) Sep 16, 2024 0.2000 0.2200 0.2000 0.2070 20,125 -0.01(-5.91%) Sep 13, 2024 0.2500 0.2500 0.2050 0.2200 4,753 +0.01(+4.02%) Sep 12, 2024 0.2100 0.2150 0.2080 0.2115 3,612 +0.00(+0.71%) Sep 11, 2024 0.2125 0.2125 0.2100 0.2100 3,416 +0.00(+0.57%) Sep 10, 2024 0.2050 0.2109 0.2050 0.2088 2,452 -0.00(-0.57%) Sep 09, 2024 0.2000 0.2150 0.2000 0.2100 5,946 -0.00(-0.14%) Sep 06, 2024 0.2007 0.2200 0.2007 0.2103 3,800 +0.00(+0.14%) Sep 05, 2024 0.2260 0.2330 0.2100 0.2100 128,952 -0.03(-12.50%) Sep 04, 2024 0.2250 0.2440 0.2200 0.2400 14,312 -0.01(-4.76%) Sep 03, 2024 0.2630 0.2630 0.2516 0.2520 3,570 +0.03(+11.50%) Aug 30, 2024 0.2450 0.3000 0.2250 0.2260 28,608 +0.00(+0.44%) Aug 29, 2024 0.2625 0.3000 0.2250 0.2250 12,207 -0.02(-7.79%) Aug 28, 2024 0.2680 0.2680 0.2240 0.2440 19,347 +0.00(+0.00%) Aug 27, 2024 0.2210 0.3000 0.2200 0.2440 27,547 +0.01(+2.18%) Aug 26, 2024 0.2400 0.2400 0.2200 0.2388 19,966 +0.01(+3.83%) Aug 23, 2024 0.2210 0.2500 0.2210 0.2300 10,440 -0.01(-4.49%) Aug 22, 2024 0.3000 0.3000 0.2408 0.2408 5,655 +0.02(+8.96%) Aug 21, 2024 0.2600 0.2600 0.2130 0.2210 6,526 +0.01(+4.74%) Aug 20, 2024 0.2600 0.2600 0.2100 0.2110 15,164 -0.03(-13.88%) Aug 19, 2024 0.2900 0.2900 0.2400 0.2450 12,688 -0.02(-7.72%) Aug 16, 2024 0.1500 0.2655 0.1500 0.2655 68,249 -0.02(-7.17%) Aug 15, 2024 0.2600 0.3300 0.2600 0.2860 1,584 +0.01(+3.25%) Aug 14, 2024 0.2600 0.3025 0.2600 0.2770 3,463 -0.07(-19.71%) Aug 13, 2024 0.3050 0.3559 0.3050 0.3450 2,359 +0.09(+38.00%) Aug 12, 2024 0.2700 0.2700 0.2500 0.2500 4,429 -0.05(-18.03%) Aug 09, 2024 0.3050 0.3050 0.3050 0.3050 375 -0.01(-2.84%) Aug 08, 2024 0.2600 0.3139 0.2600 0.3139 683 +0.05(+20.73%) Aug 07, 2024 0.3486 0.3486 0.2600 0.2600 769 +0.00(+0.00%) Aug 06, 2024 0.3400 0.3400 0.2500 0.2600 53,061 -0.01(-3.70%) Aug 05, 2024 0.3560 0.3560 0.2500 0.2700 23,782 -0.09(-24.16%) Aug 02, 2024 0.3400 0.3560 0.3400 0.3560 19,565 +0.02(+4.71%) Aug 01, 2024 0.3600 0.3600 0.3400 0.3400 17,722 +0.00(+0.00%) Jul 31, 2024 0.3400 0.3400 0.3300 0.3400 677 +0.02(+6.25%) Jul 30, 2024 0.2900 0.3715 0.2900 0.3200 5,858 +0.01(+3.23%) Jul 29, 2024 0.2600 0.3495 0.2600 0.3100 13,912 -0.08(-20.51%) Jul 26, 2024 0.3900 0.3900 0.3700 0.3900 3,891 -0.01(-2.50%) Jul 25, 2024 0.3200 0.4000 0.3000 0.4000 15,838 +0.06(+18.52%) Jul 24, 2024 0.3250 0.3375 0.3250 0.3375 1,281 +0.04(+12.50%) Jul 23, 2024 0.3000 0.3450 0.3000 0.3000 10,291 -0.04(-11.76%) Jul 22, 2024 0.3000 0.3400 0.3000 0.3400 1,340 +0.03(+10.39%) Jul 19, 2024 0.3080 0.3080 0.3080 0.3080 1,183 -0.02(-7.23%) Jul 18, 2024 0.3320 0.3340 0.3320 0.3320 607 +0.04(+14.48%) Jul 17, 2024 0.2900 0.2900 0.2900 0.2900 1,604 +0.00(+0.00%) Jul 16, 2024 0.3999 0.3999 0.2900 0.2900 17,722 -0.06(-17.14%) Jul 15, 2024 0.3990 0.3990 0.1950 0.3500 27,627 -0.03(-7.89%) Jul 12, 2024 0.3800 0.4200 0.3750 0.3800 15,302 +0.01(+1.33%) Jul 11, 2024 0.3810 0.3810 0.3100 0.3750 14,813 +0.07(+22.55%) Jul 10, 2024 0.2900 0.3300 0.2900 0.3060 10,270 +0.00(+0.33%) Jul 09, 2024 0.3080 0.3080 0.3001 0.3050 994 +0.01(+1.67%) Jul 08, 2024 0.3001 0.3300 0.2900 0.3000 3,225 -0.02(-4.79%) Jul 05, 2024 0.3091 0.3151 0.3001 0.3151 2,277 -0.00(-0.91%) Jul 03, 2024 0.3300 0.3300 0.3000 0.3180 1,910 +0.01(+2.58%) Jul 02, 2024 0.3000 0.3100 0.3000 0.3100 1,519 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.