My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ACUT)

1.680 -0.010 (-0.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.680 1.680 1.680 1.680 519 -0.01(-0.59%)
Sep 29, 2025 1.690 190 +0.19(+12.67%)
Sep 25, 2025 1.500 20 +0.00(+0.00%)
Sep 24, 2025 1.350 1.500 1.350 1.500 1,067 +0.13(+9.49%)
Sep 23, 2025 1.434 1.434 1.370 1.370 517 +0.02(+1.48%)
Sep 22, 2025 1.473 1.473 1.350 1.350 1,140 -0.03(-2.17%)
Sep 19, 2025 1.380 1.380 1.380 1.380 258 +0.00(+0.00%)
Sep 18, 2025 1.387 1.500 1.380 1.380 2,144 -0.09(-6.12%)
Sep 17, 2025 1.470 1.528 1.420 1.470 4,452 +0.00(+0.00%)
Sep 15, 2025 1.470 5 +0.00(+0.00%)
Sep 12, 2025 1.470 1.470 1.470 1.470 1,449 -0.13(-8.13%)
Sep 11, 2025 1.470 1.600 1.470 1.600 3,265 +0.00(+0.00%)
Sep 10, 2025 1.610 1.840 1.600 1.600 608 -0.15(-8.57%)
Sep 09, 2025 1.850 1.923 1.472 1.750 9,813 -0.10(-5.41%)
Sep 08, 2025 1.850 1.850 1.850 1.850 1,467 -0.12(-6.09%)
Sep 05, 2025 1.970 2.010 1.970 1.970 1,776 -0.02(-0.88%)
Sep 04, 2025 2.192 2.192 1.988 1.988 6,110 +0.17(+9.20%)
Sep 03, 2025 1.940 2.250 1.640 1.820 10,879 -0.13(-6.67%)
Sep 02, 2025 1.950 1.950 1.950 1.950 151 +0.04(+2.09%)
Aug 29, 2025 1.780 1.980 1.780 1.910 1,370 -0.07(-3.54%)
Aug 28, 2025 1.800 1.980 1.800 1.980 3,989 +0.08(+4.21%)
Aug 27, 2025 1.790 1.900 1.670 1.900 916 -0.05(-2.56%)
Aug 25, 2025 1.950 75 +0.06(+3.45%)
Aug 20, 2025 1.885 227 +0.10(+5.90%)
Aug 19, 2025 2.066 2.066 1.780 1.780 3,082 -0.27(-13.17%)
Aug 18, 2025 1.900 2.130 1.850 2.050 8,558 +0.26(+14.53%)
Aug 15, 2025 1.700 1.790 1.700 1.790 498 -0.04(-2.19%)
Aug 14, 2025 2.050 2.050 1.830 1.830 3,230 -0.31(-14.49%)
Aug 13, 2025 2.050 2.140 2.050 2.140 1,844 +0.04(+1.90%)
Aug 12, 2025 2.050 2.330 2.000 2.100 9,340 -0.11(-4.98%)
Aug 11, 2025 2.100 2.260 1.960 2.210 3,213 +0.27(+13.92%)
Aug 08, 2025 1.940 2.200 1.880 1.940 24,578 +0.03(+1.57%)
Aug 07, 2025 1.785 1.940 1.785 1.910 13,973 +0.08(+4.37%)
Aug 06, 2025 1.738 1.830 1.738 1.830 8,867 +0.18(+10.91%)
Aug 05, 2025 1.580 1.755 1.540 1.650 30,300 +0.12(+7.84%)
Aug 04, 2025 1.420 1.580 1.260 1.530 12,306 +0.10(+6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.