Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Adia Nutrition Inc (OP: ADIA ) 0.0096 UNCHANGED Streaming Delayed Price Updated: 2:30 PM EDT, Sep 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 30, 2024 0.0096 0 +0.00(+108.70%) Sep 26, 2024 0.0046 0 -0.00(-9.80%) Sep 24, 2024 0.0051 0 -0.00(-7.27%) Sep 13, 2024 0.0055 0 +0.00(+1.85%) Sep 12, 2024 0.0054 0.0054 0.0054 0.0054 29,550 -0.00(-1.82%) Sep 09, 2024 0.0055 0 +0.00(+0.00%) Sep 05, 2024 0.0055 0 -0.00(-21.43%) Sep 04, 2024 0.0100 0.0100 0.0070 0.0070 322,273 -0.00(-1.41%) Sep 03, 2024 0.0099 0.0099 0.0071 0.0071 14,000 -0.00(-28.28%) Aug 30, 2024 0.0106 0.0106 0.0099 0.0099 167,923 -0.00(-6.60%) Aug 29, 2024 0.0106 0.0118 0.0106 0.0106 260,783 +0.00(+0.95%) Aug 27, 2024 0.0105 10 +0.00(+8.25%) Aug 26, 2024 0.0078 0.0097 0.0078 0.0097 396,751 +0.00(+49.23%) Aug 22, 2024 0.0065 0 -0.00(-4.41%) Aug 21, 2024 0.0065 0.0070 0.0065 0.0068 434,186 +0.00(+3.03%) Aug 20, 2024 0.0120 0.0120 0.0066 0.0066 819,705 -0.01(-45.00%) Aug 19, 2024 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%) Aug 16, 2024 0.0119 0.0120 0.0119 0.0120 35,150 +0.00(+0.84%) Aug 15, 2024 0.0120 0.0120 0.0090 0.0119 128,362 +0.00(+19.00%) Aug 14, 2024 0.0109 0.0109 0.0100 0.0100 56,150 -0.00(-15.97%) Aug 13, 2024 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+7.21%) Aug 12, 2024 0.0109 0.0119 0.0109 0.0111 412,955 +0.00(+1.83%) Aug 09, 2024 0.0120 0.0120 0.0109 0.0109 91,061 +0.00(+0.00%) Aug 08, 2024 0.0109 0.0109 0.0109 0.0109 16,913 +0.00(+0.00%) Aug 07, 2024 0.0108 0.0110 0.0108 0.0109 380,000 +0.00(+0.93%) Aug 06, 2024 0.0098 0.0109 0.0098 0.0108 176,250 -0.00(-8.47%) Aug 05, 2024 0.0100 0.0120 0.0075 0.0118 557,709 +0.00(+18.00%) Aug 02, 2024 0.0100 0.0120 0.0096 0.0100 295,833 +0.00(+11.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
