Adm Endeavors Inc (OP: ADMQ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0450	0	-0.01(-13.29%)
Oct 29, 2024	0.0505	0.0519	0.0505	0.0519	27,250	+0.00(+1.96%)
Oct 28, 2024	0.0509	0.0509	0.0509	0.0509	2,000	+0.00(+0.79%)
Oct 25, 2024	0.0500	0.0505	0.0500	0.0505	2,250	+0.00(+1.00%)
Oct 24, 2024	0.0453	0.0500	0.0453	0.0500	110,000	+0.00(+5.04%)
Oct 23, 2024	0.0476	0.0476	0.0476	0.0476	600	-0.00(-2.46%)
Oct 22, 2024	0.0460	0.0488	0.0460	0.0488	21,300	-0.00(-5.97%)
Oct 21, 2024	0.0520	0.0520	0.0470	0.0519	29,500	-0.00(-4.77%)
Oct 18, 2024	0.0545	0.0545	0.0545	0.0545	20,000	-0.00(-0.37%)
Oct 15, 2024				0.0547	0	+0.00(+0.18%)
Oct 14, 2024	0.0520	0.0546	0.0520	0.0546	37,900	-0.00(-0.18%)
Oct 11, 2024	0.0547	0.0547	0.0547	0.0547	5,000	-0.00(-4.37%)
Oct 10, 2024	0.0572	0.0572	0.0572	0.0572	197	+0.01(+14.40%)
Oct 09, 2024	0.0500	0.0500	0.0500	0.0500	203	+0.00(+0.00%)
Oct 08, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-5.66%)
Oct 03, 2024				0.0530	0	+0.00(+2.32%)
Oct 01, 2024				0.0518	0	+0.00(+4.65%)
Sep 30, 2024	0.0460	0.0495	0.0460	0.0495	1,300	-0.01(-13.16%)
Sep 27, 2024	0.0450	0.0570	0.0450	0.0570	400	-0.00(-0.87%)
Sep 25, 2024				0.0575	0	+0.01(+25.00%)
Sep 23, 2024				0.0460	0	+0.00(+2.22%)
Sep 20, 2024	0.0552	0.0552	0.0450	0.0450	92,051	-0.01(-18.63%)
Sep 18, 2024				0.0553	0	+0.00(+0.18%)
Sep 17, 2024	0.0552	0.0552	0.0552	0.0552	463	+0.00(+2.03%)
Sep 16, 2024	0.0540	0.0541	0.0540	0.0541	26,533	-0.00(-5.09%)
Sep 13, 2024	0.0559	0.0570	0.0544	0.0570	44,000	+0.00(+4.78%)
Sep 10, 2024				0.0544	0	+0.01(+17.49%)
Sep 09, 2024	0.0463	0.0463	0.0463	0.0463	250	-0.01(-12.64%)
Sep 06, 2024	0.0530	0.0537	0.0530	0.0530	22,159	+0.00(+6.00%)
Sep 04, 2024				0.0500	0	-0.01(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.