My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurion Resources Ltd (OP:AIRRF)

0.8206 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.8331 0.8530 0.8081 0.8206 12,015 +0.03(+3.56%)
Sep 30, 2025 0.8249 0.8249 0.7792 0.7924 23,643 -0.03(-3.85%)
Sep 29, 2025 0.8800 0.8803 0.8234 0.8241 81,109 -0.02(-1.89%)
Sep 26, 2025 0.8800 0.8800 0.8297 0.8400 21,529 +0.01(+1.68%)
Sep 25, 2025 0.8000 0.8340 0.8000 0.8261 22,190 +0.01(+1.67%)
Sep 24, 2025 0.8171 0.8200 0.7961 0.8125 64,825 -0.03(-3.27%)
Sep 23, 2025 0.8000 0.8571 0.7878 0.8400 85,340 +0.07(+9.09%)
Sep 22, 2025 0.7900 0.7900 0.7500 0.7700 57,310 +0.02(+2.67%)
Sep 19, 2025 0.7500 0.7550 0.7500 0.7500 32,024 -0.00(-0.32%)
Sep 18, 2025 0.7524 0.7600 0.7524 0.7524 2,500 +0.00(+0.33%)
Sep 17, 2025 0.7499 0.7499 0.7499 0.7499 135 +0.01(+1.31%)
Sep 16, 2025 0.7350 0.7452 0.7320 0.7402 15,330 -0.03(-4.35%)
Sep 15, 2025 0.7681 0.7750 0.7681 0.7739 5,740 -0.02(-2.04%)
Sep 12, 2025 0.7500 0.7900 0.7300 0.7900 4,800 +0.05(+6.96%)
Sep 11, 2025 0.7229 0.7386 0.7229 0.7386 17,424 +0.01(+1.58%)
Sep 10, 2025 0.7171 0.7271 0.7115 0.7271 14,000 +0.01(+0.93%)
Sep 09, 2025 0.6750 0.7250 0.6750 0.7204 16,509 -0.01(-0.98%)
Sep 08, 2025 0.7514 0.7850 0.7250 0.7275 65,260 -0.04(-5.52%)
Sep 05, 2025 0.7703 0.7703 0.7100 0.7700 15,400 +0.05(+7.53%)
Sep 04, 2025 0.7220 0.7279 0.7160 0.7161 26,247 -0.05(-6.51%)
Sep 03, 2025 0.7791 0.7791 0.7476 0.7660 7,934 -0.00(-0.01%)
Sep 02, 2025 0.7062 0.7780 0.6480 0.7661 121,761 +0.07(+10.04%)
Aug 29, 2025 0.6813 0.6962 0.6717 0.6962 11,285 +0.03(+4.25%)
Aug 28, 2025 0.6644 0.6738 0.6500 0.6678 38,910 +0.02(+3.81%)
Aug 27, 2025 0.6557 0.6651 0.6433 0.6433 54,757 -0.03(-4.70%)
Aug 26, 2025 0.6231 0.6826 0.6231 0.6750 135,526 +0.06(+9.54%)
Aug 25, 2025 0.5680 0.6256 0.5680 0.6162 13,249 -0.00(-0.28%)
Aug 22, 2025 0.5991 0.6179 0.5991 0.6179 19,000 +0.02(+3.00%)
Aug 21, 2025 0.6074 0.6074 0.5999 0.5999 8,500 +0.00(+0.18%)
Aug 20, 2025 0.5997 0.6076 0.5928 0.5988 21,701 -0.00(-0.32%)
Aug 19, 2025 0.6167 0.6167 0.5858 0.6007 30,401 -0.02(-2.77%)
Aug 18, 2025 0.6007 0.6178 0.5956 0.6178 52,063 +0.01(+1.81%)
Aug 15, 2025 0.6051 0.6095 0.5858 0.6068 22,042 +0.01(+1.15%)
Aug 14, 2025 0.6099 0.6100 0.5999 0.5999 15,551 +0.00(+0.35%)
Aug 13, 2025 0.6009 0.6113 0.5859 0.5978 78,000 -0.01(-1.03%)
Aug 12, 2025 0.6052 0.6138 0.6040 0.6040 26,313 +0.00(+0.55%)
Aug 11, 2025 0.5800 0.6030 0.5800 0.6007 70,900 +0.02(+4.27%)
Aug 08, 2025 0.5900 0.5920 0.5761 0.5761 8,999 -0.01(-1.18%)
Aug 07, 2025 0.5830 0.5830 0.5830 0.5830 16,200 +0.01(+2.28%)
Aug 06, 2025 0.5918 0.5918 0.5656 0.5700 30,666 -0.00(-0.23%)
Aug 05, 2025 0.5730 0.5740 0.5681 0.5713 94,000 +0.00(+0.23%)
Aug 04, 2025 0.5600 0.5700 0.5600 0.5700 7,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.