This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Amadeus IT Group ADR (OP:AMADY)

57.42 +1.25 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	57.19	57.55	56.91	57.42	759,160	+1.25(+2.23%)
Apr 29, 2026	57.36	57.36	56.08	56.17	107,334	-1.27(-2.21%)
Apr 28, 2026	57.53	57.74	57.35	57.44	100,131	-0.95(-1.63%)
Apr 27, 2026	58.62	58.66	58.28	58.39	124,165	-0.45(-0.76%)
Apr 24, 2026	58.63	58.98	58.33	58.84	51,947	+1.13(+1.97%)
Apr 23, 2026	58.45	58.48	57.46	57.70	65,105	-1.68(-2.83%)
Apr 22, 2026	59.32	60.08	59.32	59.38	48,840	-1.85(-3.02%)
Apr 21, 2026	62.22	62.84	61.17	61.23	66,022	-1.06(-1.71%)
Apr 20, 2026	62.41	62.81	61.99	62.29	78,504	-1.33(-2.10%)
Apr 17, 2026	63.87	64.56	63.50	63.62	71,413	+2.08(+3.38%)
Apr 16, 2026	62.48	62.50	61.38	61.55	81,025	+0.72(+1.18%)
Apr 15, 2026	59.68	60.93	59.68	60.83	118,742	+2.18(+3.72%)
Apr 14, 2026	58.75	58.90	58.40	58.65	143,253	+0.41(+0.70%)
Apr 13, 2026	56.32	58.24	56.21	58.24	630,370	+0.67(+1.16%)
Apr 10, 2026	58.32	58.32	57.57	57.57	97,538	-0.31(-0.54%)
Apr 09, 2026	57.43	58.10	56.61	57.88	113,027	-1.19(-2.01%)
Apr 08, 2026	60.03	60.12	58.60	59.07	445,773	+2.58(+4.57%)
Apr 07, 2026	56.79	56.88	55.43	56.49	352,905	-0.80(-1.40%)
Apr 06, 2026	57.03	58.28	57.03	57.29	180,468	+0.28(+0.49%)
Apr 02, 2026	55.92	57.44	55.52	57.01	353,229	-0.08(-0.14%)
Apr 01, 2026	56.87	57.44	56.16	57.09	585,601	+0.30(+0.53%)
Mar 31, 2026	56.41	57.12	55.91	56.79	323,040	+0.89(+1.59%)
Mar 30, 2026	55.75	56.52	55.42	55.90	359,927	+0.24(+0.43%)
Mar 27, 2026	55.97	56.46	55.57	55.66	232,073	-1.67(-2.91%)
Mar 26, 2026	57.48	58.32	57.33	57.33	179,012	-1.32(-2.25%)
Mar 25, 2026	58.48	58.88	57.72	58.65	835,224	+1.17(+2.04%)
Mar 24, 2026	57.83	58.02	57.22	57.48	928,535	-0.46(-0.79%)
Mar 23, 2026	58.17	58.87	57.17	57.94	268,355	+1.04(+1.83%)
Mar 20, 2026	56.34	57.64	56.09	56.90	501,583	-0.22(-0.39%)
Mar 19, 2026	56.41	57.42	56.28	57.12	435,311	-0.02(-0.04%)
Mar 18, 2026	58.32	58.71	57.13	57.14	73,781	-2.00(-3.38%)
Mar 17, 2026	59.74	59.96	58.85	59.14	111,696	-0.33(-0.55%)
Mar 16, 2026	59.08	62.80	58.81	59.47	327,524	-0.23(-0.39%)
Mar 13, 2026	59.52	60.01	59.20	59.70	177,206	-1.20(-1.97%)
Mar 12, 2026	61.90	62.43	60.69	60.90	662,820	-1.70(-2.72%)
Mar 11, 2026	62.85	63.01	61.93	62.60	80,795	+0.11(+0.17%)
Mar 10, 2026	63.61	63.66	61.73	62.49	207,471	-0.89(-1.40%)
Mar 09, 2026	61.97	64.04	61.41	63.38	143,601	-0.15(-0.24%)
Mar 06, 2026	62.07	63.69	61.99	63.53	119,537	+1.30(+2.09%)
Mar 05, 2026	61.90	63.03	61.24	62.23	170,860	+0.86(+1.40%)
Mar 04, 2026	60.11	61.61	60.00	61.37	124,207	+2.96(+5.07%)
Mar 03, 2026	57.81	58.86	57.08	58.41	203,039	-1.47(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.