Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ameramex International Inc (OP: AMMX ) 0.3500 UNCHANGED Streaming Delayed Price Updated: 3:52 PM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.3300 0.3500 0.3110 0.3500 105,230 +0.02(+6.06%) Aug 22, 2024 0.3255 0.3300 0.3255 0.3300 16,634 -0.02(-5.71%) Aug 21, 2024 0.3590 0.3590 0.3000 0.3500 64,412 +0.00(+0.00%) Aug 20, 2024 0.3000 0.3750 0.2953 0.3500 272,102 +0.07(+26.67%) Aug 19, 2024 0.2850 0.4500 0.2681 0.2763 523,412 +0.02(+7.51%) Aug 16, 2024 0.1495 0.2900 0.1253 0.2570 822,651 +0.14(+127.84%) Aug 13, 2024 0.1128 0 -0.02(-13.96%) Jul 23, 2024 0.1311 0 +0.04(+36.56%) Jul 22, 2024 0.0960 0.0960 0.0960 0.0960 339 -0.04(-30.43%) Jul 17, 2024 0.1380 0 +0.03(+28.97%) Jul 16, 2024 0.1170 0.1170 0.1070 0.1070 11,000 -0.00(-2.73%) Jul 15, 2024 0.1170 0.1170 0.1100 0.1100 10,515 -0.03(-20.29%) Jul 10, 2024 0.1380 0 +0.04(+38.00%) Jul 05, 2024 0.1000 0 -0.00(-4.76%) Jun 25, 2024 0.1050 15 -0.01(-11.76%) Jun 24, 2024 0.1190 0.1190 0.1190 0.1190 126 +0.02(+22.81%) Jun 17, 2024 0.0969 0 +0.01(+12.67%) Jun 13, 2024 0.0860 0 -0.03(-23.21%) Jun 06, 2024 0.1120 0 -0.01(-6.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.