Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025				30.00	0	-1.44(-4.58%)
Aug 25, 2025	31.44	31.44	31.44	31.44	271	+1.77(+5.97%)
Aug 22, 2025	29.67	29.67	29.67	29.67	104	+0.16(+0.53%)
Aug 19, 2025				29.51	0	+0.10(+0.35%)
Aug 18, 2025	29.41	29.41	29.41	29.41	130	+1.01(+3.56%)
Aug 13, 2025				28.40	0	+0.00(+0.00%)
Aug 11, 2025				28.40	21	-0.10(-0.35%)
Aug 08, 2025	28.90	28.90	28.50	28.50	2,087	+1.02(+3.72%)
Aug 04, 2025				27.48	0	-0.26(-0.94%)
Aug 01, 2025	27.74	28.00	27.74	27.74	1,110	-1.44(-4.94%)
Jul 30, 2025				29.18	73	-0.37(-1.25%)
Jul 29, 2025	29.55	29.55	29.55	29.55	1,220	-1.10(-3.59%)
Jul 25, 2025				30.65	29	+1.83(+6.35%)
Jul 18, 2025				28.82	0	+0.00(+0.00%)
Jul 14, 2025				28.82	70	-0.11(-0.36%)
Jul 11, 2025	28.55	28.93	28.55	28.93	200	-0.07(-0.26%)
Jul 10, 2025	29.00	29.00	29.00	29.00	200	+2.13(+7.93%)
Jul 09, 2025	26.87	26.87	26.87	26.87	3,356	+1.88(+7.52%)
Jul 08, 2025	25.70	25.70	24.95	24.99	1,500	-0.44(-1.73%)
Jul 03, 2025				25.43	0	+0.00(+0.00%)
Jun 30, 2025				25.43	0	+5.11(+25.16%)
Jun 23, 2025	25.43	25.43	25.43	20.32	150	-1.83(-8.27%)
Jun 20, 2025	22.15	22.15	22.15	22.15	1,064	+0.64(+2.96%)
Jun 18, 2025	21.51	21.51	21.51	21.51	300	-0.49(-2.21%)
Jun 11, 2025				22.00	0	+0.50(+2.33%)
Jun 06, 2025				21.50	0	-0.16(-0.74%)
Jun 05, 2025	21.66	21.66	21.66	21.66	110	+0.71(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.