My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.913 -0.028 (-1.47%)
Streaming Delayed Price Updated: 10:49 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.964 1.966 1.930 1.941 153,113 -0.01(-0.46%)
Sep 30, 2025 1.880 1.970 1.880 1.950 153,183 +0.01(+0.52%)
Sep 29, 2025 1.917 1.944 1.900 1.940 182,011 +0.04(+2.11%)
Sep 26, 2025 1.830 1.900 1.820 1.900 213,764 +0.07(+3.83%)
Sep 25, 2025 1.855 1.866 1.828 1.830 88,889 -0.00(-0.25%)
Sep 24, 2025 1.800 1.857 1.780 1.835 143,891 +0.08(+4.68%)
Sep 23, 2025 1.810 1.820 1.750 1.752 90,953 -0.05(-2.88%)
Sep 22, 2025 1.797 1.840 1.770 1.804 133,542 +0.06(+3.71%)
Sep 19, 2025 1.715 1.766 1.710 1.740 192,794 +0.04(+2.35%)
Sep 18, 2025 1.712 1.715 1.690 1.700 112,058 -0.00(-0.23%)
Sep 17, 2025 1.730 1.750 1.703 1.704 34,773 -0.04(-2.07%)
Sep 16, 2025 1.770 1.770 1.720 1.740 90,968 -0.03(-1.92%)
Sep 15, 2025 1.690 1.780 1.690 1.774 125,503 +0.06(+3.74%)
Sep 12, 2025 1.698 1.720 1.685 1.710 81,720 +0.05(+2.95%)
Sep 11, 2025 1.652 1.675 1.652 1.661 26,615 +0.00(+0.06%)
Sep 10, 2025 1.658 1.670 1.640 1.660 79,789 +0.02(+1.16%)
Sep 09, 2025 1.650 1.660 1.610 1.641 76,937 -0.01(-0.55%)
Sep 08, 2025 1.620 1.730 1.620 1.650 82,288 -0.03(-1.55%)
Sep 05, 2025 1.690 1.691 1.662 1.676 62,113 +0.03(+1.58%)
Sep 04, 2025 1.680 1.680 1.650 1.650 24,017 -0.02(-1.31%)
Sep 03, 2025 1.619 1.710 1.619 1.672 230,448 +0.04(+2.57%)
Sep 02, 2025 1.600 1.640 1.600 1.630 120,084 -0.01(-0.60%)
Aug 29, 2025 1.630 1.640 1.610 1.640 57,474 -0.00(-0.01%)
Aug 28, 2025 1.640 1.659 1.620 1.640 6,801 -0.00(-0.24%)
Aug 27, 2025 1.674 1.674 1.631 1.644 31,050 -0.04(-2.14%)
Aug 26, 2025 1.690 1.690 1.668 1.680 13,998 +0.00(+0.01%)
Aug 25, 2025 1.660 1.700 1.660 1.680 73,680 +0.03(+1.81%)
Aug 22, 2025 1.640 1.664 1.620 1.650 55,618 +0.03(+1.60%)
Aug 21, 2025 1.510 1.650 1.510 1.624 579,182 +0.05(+3.04%)
Aug 20, 2025 1.554 1.591 1.554 1.576 27,192 -0.00(-0.25%)
Aug 19, 2025 1.560 1.620 1.540 1.580 437,409 +0.01(+0.64%)
Aug 18, 2025 1.490 1.570 1.490 1.570 400,562 +0.04(+2.82%)
Aug 15, 2025 1.525 1.560 1.504 1.527 155,437 +0.00(+0.20%)
Aug 14, 2025 1.560 1.560 1.498 1.524 72,092 -0.03(-2.18%)
Aug 13, 2025 1.556 1.580 1.550 1.558 40,820 +0.02(+1.50%)
Aug 12, 2025 1.490 1.553 1.450 1.535 72,257 +0.04(+2.64%)
Aug 11, 2025 1.510 1.517 1.480 1.496 273,560 -0.02(-1.03%)
Aug 08, 2025 1.520 1.523 1.500 1.511 72,528 -0.01(-0.59%)
Aug 07, 2025 1.550 1.584 1.490 1.520 140,032 -0.03(-1.94%)
Aug 06, 2025 1.590 1.593 1.550 1.550 120,034 -0.03(-2.12%)
Aug 05, 2025 1.590 1.596 1.559 1.583 68,489 -0.02(-1.03%)
Aug 04, 2025 1.608 1.640 1.554 1.600 92,276 +0.04(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.