My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP:ARTM)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0400 0.0400 0.0350 0.0390 14,390 -0.00(-0.26%)
Sep 30, 2025 0.0358 0.0391 0.0275 0.0391 35,810 +0.00(+9.22%)
Sep 29, 2025 0.0358 0.0358 0.0275 0.0358 6,349 +0.00(+0.00%)
Sep 26, 2025 0.0358 0.0358 0.0323 0.0358 25,000 +0.00(+0.00%)
Sep 25, 2025 0.0300 0.0358 0.0300 0.0358 12,000 +0.00(+15.48%)
Sep 24, 2025 0.0275 0.0310 0.0275 0.0310 1,000 -0.00(-2.82%)
Sep 23, 2025 0.0315 0.0319 0.0315 0.0319 5,000 -0.00(-9.12%)
Sep 22, 2025 0.0319 0.0351 0.0295 0.0351 20,090 +0.01(+45.64%)
Sep 19, 2025 0.0358 0.0358 0.0241 0.0241 3,466 -0.01(-32.30%)
Sep 18, 2025 0.0356 0.0356 0.0320 0.0356 200 +0.01(+42.40%)
Sep 17, 2025 0.0250 0.0319 0.0250 0.0250 7,100 -0.01(-30.17%)
Sep 04, 2025 0.0358 0 +0.00(+0.00%)
Sep 03, 2025 0.0358 0.0358 0.0358 0.0358 100 +0.00(+12.58%)
Sep 02, 2025 0.0318 0.0318 0.0318 0.0318 100 +0.01(+27.20%)
Aug 26, 2025 0.0250 0 +0.00(+0.00%)
Aug 25, 2025 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-19.35%)
Aug 22, 2025 0.0310 0.0310 0.0260 0.0310 26,386 -0.00(-6.06%)
Aug 14, 2025 0.0330 0 +0.00(+0.00%)
Aug 05, 2025 0.0330 0 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.