My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0009 0.0009 0.0007 0.0009 3,710,466 +0.00(+0.00%)
Sep 30, 2025 0.0007 0.0009 0.0007 0.0009 1,290,500 +0.00(+12.50%)
Sep 26, 2025 0.0008 0 -0.00(-11.11%)
Sep 25, 2025 0.0009 0.0009 0.0008 0.0009 433,000 +0.00(+0.00%)
Sep 24, 2025 0.0008 0.0009 0.0008 0.0009 3,578,552 +0.00(+28.57%)
Sep 23, 2025 0.0008 0.0009 0.0007 0.0007 1,250,000 -0.00(-12.50%)
Sep 22, 2025 0.0007 0.0008 0.0007 0.0008 1,094,444 +0.00(+14.29%)
Sep 19, 2025 0.0008 0.0008 0.0007 0.0007 501,000 +0.00(+16.67%)
Sep 18, 2025 0.0009 0.0009 0.0006 0.0006 1,230,266 -0.00(-33.33%)
Sep 17, 2025 0.0008 0.0009 0.0008 0.0009 2,000,000 +0.00(+12.50%)
Sep 16, 2025 0.0008 0.0009 0.0007 0.0008 5,330,596 -0.00(-11.11%)
Sep 15, 2025 0.0009 0.0009 0.0009 0.0009 2,200,000 +0.00(+12.50%)
Sep 12, 2025 0.0008 0.0009 0.0008 0.0008 4,928,750 +0.00(+0.00%)
Sep 11, 2025 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Sep 10, 2025 0.0008 0.0008 0.0008 0.0008 30,000 -0.00(-11.11%)
Sep 09, 2025 0.0010 0.0010 0.0009 0.0009 500,000 +0.00(+12.50%)
Sep 08, 2025 0.0008 0.0009 0.0008 0.0008 760,000 -0.00(-11.11%)
Sep 05, 2025 0.0008 0.0009 0.0008 0.0009 60,000 +0.00(+28.57%)
Sep 03, 2025 0.0007 0 +0.00(+0.00%)
Sep 02, 2025 0.0007 0.0007 0.0006 0.0007 1,820,000 +0.00(+16.67%)
Aug 28, 2025 0.0006 0 -0.00(-25.00%)
Aug 27, 2025 0.0007 0.0008 0.0007 0.0008 71,000 -0.00(-11.11%)
Aug 26, 2025 0.0008 0.0009 0.0008 0.0009 210,000 +0.00(+28.57%)
Aug 25, 2025 0.0007 0.0007 0.0007 0.0007 429,999 -0.00(-12.50%)
Aug 22, 2025 0.0009 0.0009 0.0008 0.0008 769,000 +0.00(+0.00%)
Aug 21, 2025 0.0008 0.0008 0.0008 0.0008 306,000 +0.00(+14.29%)
Aug 20, 2025 0.0008 0.0008 0.0007 0.0007 642,750 +0.00(+16.67%)
Aug 19, 2025 0.0007 0.0007 0.0006 0.0006 987,500 -0.00(-14.29%)
Aug 18, 2025 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Aug 15, 2025 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Aug 14, 2025 0.0008 0.0008 0.0007 0.0008 8,581,692 +0.00(+0.00%)
Aug 13, 2025 0.0007 0.0008 0.0007 0.0008 11,700,000 +0.00(+14.29%)
Aug 12, 2025 0.0007 0.0008 0.0007 0.0007 7,983,334 +0.00(+0.00%)
Aug 11, 2025 0.0008 0.0008 0.0006 0.0007 7,772,889 -0.00(-12.50%)
Aug 07, 2025 0.0008 0 +0.00(+0.00%)
Aug 06, 2025 0.0008 0.0008 0.0008 0.0008 223,222 -0.00(-11.11%)
Aug 04, 2025 0.0009 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.