Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bactech Environmental Corp (OP: BCCEF ) 0.0180 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EST, Nov 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 13, 2024 0.0180 0 -0.00(-16.67%) Nov 08, 2024 0.0216 0 +0.00(+20.00%) Nov 07, 2024 0.0185 0.0185 0.0180 0.0180 25,000 -0.00(-16.67%) Nov 04, 2024 0.0216 0 +0.00(+0.00%) Nov 01, 2024 0.0207 0.0216 0.0205 0.0216 50,000 +0.00(+4.85%) Oct 30, 2024 0.0206 0 -0.00(-4.63%) Oct 28, 2024 0.0216 0 -0.00(-0.46%) Oct 25, 2024 0.0217 0.0217 0.0217 0.0217 23,041 -0.00(-9.58%) Oct 22, 2024 0.0240 0 +0.00(+21.83%) Oct 21, 2024 0.0190 0.0217 0.0190 0.0197 117,000 -0.00(-10.86%) Oct 16, 2024 0.0221 0 +0.00(+9.95%) Oct 15, 2024 0.0245 0.0245 0.0201 0.0201 7,901 -0.00(-9.87%) Oct 11, 2024 0.0223 0 -0.00(-12.20%) Oct 10, 2024 0.0217 0.0254 0.0217 0.0254 55,500 +0.00(+0.79%) Oct 08, 2024 0.0252 0 +0.00(+6.33%) Oct 07, 2024 0.0253 0.0253 0.0237 0.0237 21,000 -0.00(-6.32%) Oct 04, 2024 0.0253 0.0253 0.0253 0.0253 10,000 +0.00(+17.13%) Oct 03, 2024 0.0245 0.0254 0.0216 0.0216 61,150 -0.00(-11.84%) Oct 02, 2024 0.0200 0.0254 0.0200 0.0245 33,000 +0.00(+14.49%) Sep 25, 2024 0.0214 0 +0.00(+0.47%) Sep 18, 2024 0.0213 0 -0.00(-5.75%) Sep 17, 2024 0.0226 0.0226 0.0226 0.0226 10,000 +0.00(+6.10%) Sep 16, 2024 0.0213 0.0213 0.0213 0.0213 14,500 +0.00(+2.90%) Sep 11, 2024 0.0207 0 +0.00(+3.50%) Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 5,050 -0.00(-16.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
