Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.0300	0.0300	0.0300	0.0300	400	+0.01(+50.00%)
Sep 30, 2025	0.0200	0.0200	0.0200	0.0200	142	-0.00(-13.04%)
Sep 29, 2025	0.0230	0.0230	0.0230	0.0230	4,600	+0.00(+0.00%)
Sep 26, 2025	0.0306	0.0306	0.0230	0.0230	14,980	-0.02(-47.85%)
Sep 22, 2025				0.0441	1	+0.02(+83.75%)
Sep 19, 2025	0.0250	0.0250	0.0240	0.0240	2,100	-0.00(-4.00%)
Sep 18, 2025	0.0220	0.0250	0.0220	0.0250	807	-0.02(-43.69%)
Sep 17, 2025	0.0497	0.0497	0.0444	0.0444	1,001	+0.01(+46.53%)
Sep 16, 2025	0.0460	0.0498	0.0220	0.0303	2,902	-0.01(-29.53%)
Sep 15, 2025	0.0397	0.0450	0.0397	0.0430	721	-0.00(-4.87%)
Sep 12, 2025	0.0240	0.0452	0.0230	0.0452	3,526	+0.02(+96.52%)
Sep 11, 2025	0.0329	0.0429	0.0230	0.0230	11,309	-0.02(-41.03%)
Sep 10, 2025	0.0240	0.0390	0.0240	0.0390	1,033	+0.00(+13.04%)
Sep 09, 2025	0.0345	0.0345	0.0345	0.0345	200	-0.01(-21.23%)
Sep 08, 2025	0.0220	0.0438	0.0220	0.0438	10,359	+0.01(+36.87%)
Sep 04, 2025				0.0320	0	+0.01(+45.45%)
Sep 03, 2025	0.0300	0.0300	0.0220	0.0220	50,010	-0.02(-45.00%)
Aug 28, 2025				0.0400	30	-0.00(-6.98%)
Aug 25, 2025				0.0430	30	+0.01(+43.33%)
Aug 22, 2025	0.0300	0.0300	0.0300	0.0300	506	+0.00(+0.00%)
Aug 15, 2025				0.0300	54	+0.00(+0.00%)
Aug 13, 2025				0.0300	20	+0.00(+0.00%)
Aug 11, 2025				0.0300	15	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.