Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0248 -0.0042 (-14.48%)
Streaming Delayed Price Updated: 3:20 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0290 0.0290 0.0248 0.0248 3,548 -0.00(-14.48%)
Jan 09, 2026 0.0290 0.0290 0.0253 0.0290 5,125 +0.00(+11.54%)
Jan 08, 2026 0.0260 0.0260 0.0260 0.0260 7,000 -0.00(-2.62%)
Jan 07, 2026 0.0267 0.0267 0.0267 0.0267 50,000 +0.00(+8.98%)
Jan 06, 2026 0.0258 0.0258 0.0245 0.0245 268,000 +0.00(+2.94%)
Jan 05, 2026 0.0219 0.0255 0.0219 0.0238 170,053 +0.00(+2.59%)
Jan 02, 2026 0.0250 0.0256 0.0212 0.0232 69,000 +0.00(+2.20%)
Dec 31, 2025 0.0200 0.0300 0.0183 0.0227 333,217 +0.00(+6.57%)
Dec 30, 2025 0.0238 0.0252 0.0176 0.0213 928,328 +0.00(+17.03%)
Dec 29, 2025 0.0183 0.0224 0.0182 0.0182 53,468 -0.00(-13.33%)
Dec 26, 2025 0.0191 0.0249 0.0191 0.0210 70,000 -0.00(-16.67%)
Dec 23, 2025 0.0252 0 -0.00(-1.56%)
Dec 22, 2025 0.0256 0.0256 0.0256 0.0256 50,040 +0.00(+17.97%)
Dec 19, 2025 0.0218 0.0218 0.0217 0.0217 269,400 -0.01(-32.61%)
Dec 17, 2025 0.0322 0 +0.01(+27.78%)
Dec 16, 2025 0.0252 0.0268 0.0252 0.0252 26,600 +0.00(+0.40%)
Dec 15, 2025 0.0288 0.0294 0.0251 0.0251 1,088,500 -0.00(-14.33%)
Dec 12, 2025 0.0293 0.0293 0.0293 0.0293 135 +0.00(+15.81%)
Dec 11, 2025 0.0299 0.0299 0.0251 0.0253 68,950 +0.00(+0.40%)
Dec 10, 2025 0.0305 0.0305 0.0252 0.0252 589,755 -0.00(-3.08%)
Dec 09, 2025 0.0290 0.0300 0.0260 0.0260 163,750 +0.00(+0.39%)
Dec 08, 2025 0.0319 0.0319 0.0259 0.0259 229,800 -0.00(-13.95%)
Dec 04, 2025 0.0301 5,010 +0.00(+0.33%)
Dec 03, 2025 0.0319 0.0319 0.0277 0.0300 1,700 -0.00(-3.23%)
Dec 02, 2025 0.0310 0.0310 0.0300 0.0310 51,000 +0.00(+1.31%)
Dec 01, 2025 0.0292 0.0308 0.0282 0.0306 142,000 -0.01(-15.00%)
Nov 28, 2025 0.0340 0.0360 0.0340 0.0360 1,800 +0.00(+9.09%)
Nov 26, 2025 0.0305 0.0330 0.0305 0.0330 542,250 +0.00(+0.00%)
Nov 25, 2025 0.0316 0.0364 0.0316 0.0330 302,164 +0.00(+3.13%)
Nov 24, 2025 0.0320 0.0330 0.0320 0.0320 284,155 +0.01(+19.40%)
Nov 21, 2025 0.0268 0.0268 0.0268 0.0268 9,300 -0.00(-0.74%)
Nov 20, 2025 0.0270 0.0270 0.0270 0.0270 2,500 +0.00(+1.89%)
Nov 19, 2025 0.0265 0.0265 0.0265 0.0265 425 +0.00(+9.05%)
Nov 18, 2025 0.0267 0.0267 0.0243 0.0243 11,000 -0.00(-2.41%)
Nov 17, 2025 0.0249 0.0249 0.0249 0.0249 65,000 -0.00(-7.43%)
Nov 14, 2025 0.0273 0.0277 0.0249 0.0269 43,000 +0.00(+8.47%)
Nov 13, 2025 0.0311 0.0312 0.0248 0.0248 163,150 -0.01(-17.33%)
Nov 12, 2025 0.0251 0.0300 0.0251 0.0300 58,260 +0.00(+3.45%)
Nov 11, 2025 0.0301 0.0301 0.0252 0.0290 190,100 +0.00(+4.69%)
Nov 07, 2025 0.0277 0 -0.00(-2.46%)
Nov 05, 2025 0.0284 0 -0.00(-2.41%)
Nov 04, 2025 0.0310 0.0358 0.0283 0.0291 159,710 -0.00(-8.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.