Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	2.050	2.500	2.010	2.010	34,636	+0.02(+1.01%)
Apr 28, 2026	2.040	2.047	1.964	1.990	19,283	-0.05(-2.45%)
Apr 27, 2026	2.100	2.140	1.970	2.040	37,468	-0.06(-2.86%)
Apr 24, 2026	1.800	2.100	1.764	2.100	112,978	+0.39(+22.89%)
Apr 17, 2026				1.709	0	+0.24(+16.49%)
Apr 14, 2026				1.467	0	-0.06(-4.12%)
Apr 06, 2026				1.530	0	-0.07(-4.38%)
Mar 30, 2026				1.600	0	+0.12(+8.11%)
Mar 26, 2026				1.480	0	-0.02(-1.33%)
Mar 25, 2026	1.500	1.500	1.500	1.500	1,700	+0.25(+20.00%)
Mar 24, 2026	1.250	1.250	1.250	1.250	100	+0.01(+0.81%)
Mar 23, 2026	1.240	1.240	1.240	1.240	100	+0.11(+9.93%)
Mar 13, 2026				1.128	0	-0.09(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.