Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				14.88	2	+1.38(+10.22%)
Sep 26, 2025	13.56	13.56	13.50	13.50	2,720	-1.15(-7.85%)
Sep 25, 2025	14.65	14.65	14.65	14.65	232	+0.24(+1.67%)
Sep 23, 2025				14.41	6	-0.19(-1.30%)
Sep 19, 2025				14.60	53	+0.10(+0.69%)
Sep 17, 2025				14.50	18	+0.26(+1.83%)
Sep 15, 2025				14.24	1	+0.35(+2.52%)
Sep 12, 2025	13.43	13.90	13.43	13.89	1,558	+0.40(+2.97%)
Sep 11, 2025	13.49	13.49	13.48	13.49	293	+0.82(+6.47%)
Sep 08, 2025				12.67	15	-0.17(-1.32%)
Sep 03, 2025				12.84	40	+0.66(+5.42%)
Sep 02, 2025	12.50	12.50	12.18	12.18	1,495	-0.47(-3.72%)
Aug 26, 2025				12.65	3	+0.25(+2.02%)
Aug 22, 2025				12.40	5	+0.06(+0.49%)
Aug 21, 2025	12.32	12.34	12.32	12.34	368	+0.02(+0.16%)
Aug 14, 2025				12.32	50	+0.43(+3.62%)
Aug 13, 2025	11.65	11.89	11.65	11.89	1,801	+0.45(+3.89%)
Aug 08, 2025				11.45	51	-0.40(-3.42%)
Aug 07, 2025	12.51	12.51	11.73	11.85	1,225	+0.32(+2.78%)
Aug 05, 2025				11.53	35	+0.03(+0.26%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.