My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (OP:BRKCF)

0.0584 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0597 0.0597 0.0534 0.0584 53,323 -0.00(-1.68%)
Sep 30, 2025 0.0595 0.0595 0.0580 0.0594 14,026 -0.00(-0.50%)
Sep 29, 2025 0.0580 0.0634 0.0565 0.0597 420,698 -0.00(-5.24%)
Sep 26, 2025 0.0500 0.0630 0.0500 0.0630 300,680 +0.01(+11.11%)
Sep 25, 2025 0.0569 0.0610 0.0530 0.0567 189,000 -0.00(-6.59%)
Sep 24, 2025 0.0595 0.0607 0.0575 0.0607 62,760 +0.00(+1.17%)
Sep 23, 2025 0.0628 0.0648 0.0600 0.0600 110,237 -0.00(-1.64%)
Sep 22, 2025 0.0699 0.0700 0.0600 0.0610 318,983 +0.00(+1.67%)
Sep 19, 2025 0.0660 0.0700 0.0600 0.0600 76,275 -0.01(-14.29%)
Sep 18, 2025 0.0624 0.0700 0.0624 0.0700 57,035 +0.01(+14.19%)
Sep 16, 2025 0.0613 0 -0.00(-5.40%)
Sep 15, 2025 0.0642 0.0648 0.0642 0.0648 2,000 +0.00(+8.00%)
Sep 12, 2025 0.0670 0.0670 0.0600 0.0600 88,092 -0.00(-5.66%)
Sep 11, 2025 0.0696 0.0700 0.0628 0.0636 17,280 -0.00(-4.22%)
Sep 10, 2025 0.0600 0.0664 0.0600 0.0664 158,201 +0.00(+5.56%)
Sep 09, 2025 0.0629 0.0632 0.0629 0.0629 104,000 +0.00(+4.83%)
Sep 08, 2025 0.0571 0.0642 0.0570 0.0600 277,011 +0.00(+5.08%)
Sep 05, 2025 0.0622 0.0622 0.0570 0.0571 321,209 -0.00(-4.83%)
Sep 04, 2025 0.0571 0.0621 0.0571 0.0600 31,000 -0.00(-4.76%)
Sep 03, 2025 0.0566 0.0703 0.0566 0.0630 116,014 +0.00(+5.00%)
Sep 02, 2025 0.0580 0.0667 0.0580 0.0600 337,095 +0.00(+1.69%)
Aug 29, 2025 0.0586 0.0605 0.0580 0.0590 151,035 -0.00(-1.34%)
Aug 28, 2025 0.0597 0.0598 0.0580 0.0598 106,640 +0.00(+6.22%)
Aug 27, 2025 0.0540 0.0639 0.0496 0.0563 240,900 +0.00(+1.81%)
Aug 26, 2025 0.0600 0.0631 0.0500 0.0553 1,808,049 -0.01(-16.21%)
Aug 25, 2025 0.0673 0.0727 0.0600 0.0660 654,882 -0.00(-0.60%)
Aug 21, 2025 0.0664 6 -0.01(-8.16%)
Aug 20, 2025 0.0744 0.0744 0.0679 0.0723 177,215 -0.00(-3.86%)
Aug 19, 2025 0.0712 0.0752 0.0712 0.0752 51,025 +0.00(+1.90%)
Aug 18, 2025 0.0820 0.0820 0.0700 0.0738 40,700 +0.00(+5.43%)
Aug 15, 2025 0.0700 0.0755 0.0700 0.0700 223,335 -0.00(-5.28%)
Aug 14, 2025 0.0765 0.0765 0.0716 0.0739 61,700 +0.00(+1.93%)
Aug 13, 2025 0.0737 0.0737 0.0725 0.0725 50,000 -0.00(-4.23%)
Aug 12, 2025 0.0700 0.0757 0.0700 0.0757 186,510 +0.00(+0.93%)
Aug 11, 2025 0.0880 0.0880 0.0730 0.0750 90,800 -0.00(-1.32%)
Aug 08, 2025 0.0760 0.0760 0.0730 0.0760 74,500 -0.00(-1.43%)
Aug 07, 2025 0.0730 0.0775 0.0730 0.0771 225,500 +0.00(+1.85%)
Aug 06, 2025 0.0826 0.0826 0.0731 0.0757 112,597 -0.00(-6.08%)
Aug 05, 2025 0.0744 0.0838 0.0744 0.0806 216,200 -0.00(-2.42%)
Aug 04, 2025 0.0810 0.0826 0.0794 0.0826 11,303 +0.00(+4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.