My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP:BSENF)

0.0719 +0.0033 (+4.81%)
Streaming Delayed Price Updated: 12:15 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0790 0.0790 0.0677 0.0686 548,543 -0.00(-2.00%)
Sep 30, 2025 0.0711 0.0726 0.0700 0.0700 260,697 +0.00(+1.60%)
Sep 29, 2025 0.0602 0.0722 0.0602 0.0689 504,127 +0.01(+11.31%)
Sep 26, 2025 0.0653 0.0653 0.0619 0.0619 377,585 +0.00(+2.82%)
Sep 25, 2025 0.0640 0.0656 0.0600 0.0602 156,113 -0.00(-5.79%)
Sep 24, 2025 0.0630 0.0690 0.0607 0.0639 260,673 +0.00(+2.24%)
Sep 23, 2025 0.0690 0.0690 0.0600 0.0625 255,309 +0.00(+3.82%)
Sep 22, 2025 0.0620 0.0620 0.0580 0.0602 663,438 -0.00(-2.59%)
Sep 19, 2025 0.0600 0.0630 0.0575 0.0618 343,682 +0.00(+0.98%)
Sep 18, 2025 0.0575 0.0623 0.0575 0.0612 175,834 +0.00(+2.00%)
Sep 17, 2025 0.0601 0.0601 0.0576 0.0600 68,615 +0.00(+0.84%)
Sep 16, 2025 0.0602 0.0622 0.0595 0.0595 121,304 -0.00(-0.83%)
Sep 15, 2025 0.0546 0.0620 0.0480 0.0600 131,030 +0.00(+9.09%)
Sep 12, 2025 0.0581 0.0660 0.0550 0.0550 375,348 -0.00(-5.66%)
Sep 11, 2025 0.0570 0.0619 0.0570 0.0583 211,457 +0.00(+1.39%)
Sep 10, 2025 0.0640 0.0640 0.0560 0.0575 567,517 -0.00(-4.49%)
Sep 09, 2025 0.0601 0.0628 0.0582 0.0602 260,984 +0.00(+0.33%)
Sep 08, 2025 0.0600 0.0690 0.0572 0.0600 297,974 -0.00(-2.91%)
Sep 05, 2025 0.0628 0.0642 0.0599 0.0618 185,199 -0.00(-1.44%)
Sep 04, 2025 0.0624 0.0655 0.0600 0.0627 444,727 +0.00(+1.95%)
Sep 03, 2025 0.0690 0.0690 0.0615 0.0615 171,124 +0.00(+0.49%)
Sep 02, 2025 0.0640 0.0690 0.0610 0.0612 709,307 -0.00(-5.85%)
Aug 29, 2025 0.0611 0.0660 0.0594 0.0650 657,739 +0.00(+1.56%)
Aug 28, 2025 0.0650 0.0650 0.0618 0.0640 54,688 -0.00(-0.62%)
Aug 27, 2025 0.0660 0.0660 0.0622 0.0644 106,032 +0.00(+7.33%)
Aug 26, 2025 0.0535 0.0600 0.0535 0.0600 75,033 +0.00(+2.74%)
Aug 25, 2025 0.0632 0.0650 0.0584 0.0584 60,385 -0.01(-8.61%)
Aug 22, 2025 0.0633 0.0639 0.0630 0.0639 89,300 +0.00(+1.91%)
Aug 21, 2025 0.0627 0.0627 0.0624 0.0627 3,868 -0.00(-0.95%)
Aug 20, 2025 0.0603 0.0649 0.0603 0.0633 120,100 +0.00(+2.76%)
Aug 19, 2025 0.0601 0.0620 0.0581 0.0616 20,376 +0.01(+8.83%)
Aug 18, 2025 0.0590 0.0630 0.0566 0.0566 330,556 -0.00(-3.08%)
Aug 15, 2025 0.0650 0.0650 0.0580 0.0584 270,072 -0.00(-3.95%)
Aug 14, 2025 0.0606 0.0610 0.0600 0.0608 66,002 +0.00(+1.50%)
Aug 13, 2025 0.0635 0.0635 0.0599 0.0599 50,507 -0.00(-0.83%)
Aug 12, 2025 0.0625 0.0625 0.0604 0.0604 35,232 -0.00(-0.49%)
Aug 11, 2025 0.0613 0.0621 0.0600 0.0607 92,684 +0.00(+0.00%)
Aug 08, 2025 0.0625 0.0627 0.0600 0.0607 86,050 -0.00(-1.14%)
Aug 07, 2025 0.0620 0.0622 0.0600 0.0614 86,979 +0.00(+0.16%)
Aug 06, 2025 0.0650 0.0650 0.0604 0.0613 43,098 -0.00(-2.54%)
Aug 05, 2025 0.0641 0.0650 0.0621 0.0629 138,787 -0.00(-1.87%)
Aug 04, 2025 0.0600 0.0650 0.0560 0.0641 16,683 +0.01(+10.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.