Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025				27.94	1	+0.19(+0.68%)
Sep 25, 2025	27.75	27.75	27.75	27.75	1,816	+0.25(+0.91%)
Sep 12, 2025				27.50	52	-0.50(-1.79%)
Sep 11, 2025	27.99	28.00	27.90	28.00	1,580	-0.50(-1.75%)
Sep 10, 2025	28.50	28.50	28.50	28.50	100	+0.00(+0.00%)
Sep 09, 2025	28.50	28.50	28.50	28.50	150	+0.00(+0.00%)
Sep 08, 2025	27.30	28.50	27.30	28.50	4,915	+1.31(+4.83%)
Sep 03, 2025				27.19	0	-0.01(-0.05%)
Aug 29, 2025				27.20	15	+0.00(+0.00%)
Aug 28, 2025	27.50	27.50	26.25	27.20	9,980	-0.80(-2.86%)
Aug 27, 2025	27.50	28.00	27.50	28.00	700	+0.56(+2.05%)
Aug 19, 2025				27.44	0	+0.34(+1.25%)
Aug 18, 2025	29.00	29.00	27.10	27.10	3,600	-1.90(-6.55%)
Aug 15, 2025	29.00	29.00	28.98	29.00	2,350	+0.14(+0.48%)
Aug 14, 2025	28.35	28.90	28.26	28.86	5,165	+0.86(+3.08%)
Aug 13, 2025	28.00	28.00	28.00	28.00	750	+0.00(+0.00%)
Aug 12, 2025	27.40	28.00	27.40	28.00	1,701	+0.99(+3.67%)
Aug 06, 2025				27.01	0	-0.04(-0.15%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.89 (0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.