My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSWGF)

0.9229 +0.0063 (+0.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.9367 0.9367 0.9116 0.9229 10,066 +0.01(+0.69%)
Oct 01, 2025 1.010 1.010 0.9130 0.9166 13,318 -0.03(-2.80%)
Sep 30, 2025 0.9069 0.9430 0.9000 0.9430 13,769 +0.02(+2.33%)
Sep 29, 2025 1.000 1.000 0.9000 0.9215 33,375 -0.03(-3.05%)
Sep 26, 2025 1.070 1.070 0.9431 0.9505 6,708 -0.02(-2.51%)
Sep 25, 2025 1.010 1.010 0.9750 0.9750 11,064 +0.03(+3.08%)
Sep 24, 2025 1.000 1.010 0.9310 0.9459 31,995 -0.09(-8.87%)
Sep 23, 2025 1.050 1.050 1.010 1.038 9,693 -0.02(-1.52%)
Sep 22, 2025 1.050 1.290 1.020 1.054 32,022 +0.03(+2.53%)
Sep 19, 2025 1.000 1.060 1.000 1.028 18,466 +0.03(+2.80%)
Sep 18, 2025 1.078 1.080 1.000 1.000 22,722 -0.06(-5.66%)
Sep 17, 2025 1.150 1.180 1.050 1.060 22,173 +0.01(+0.47%)
Sep 16, 2025 1.230 1.230 1.055 1.055 9,410 -0.06(-4.95%)
Sep 15, 2025 1.100 1.110 1.040 1.110 16,206 +0.11(+11.00%)
Sep 12, 2025 1.080 1.080 0.9890 1.000 13,095 +0.04(+4.40%)
Sep 11, 2025 1.130 1.140 0.9000 0.9579 352,168 -0.14(-12.92%)
Sep 10, 2025 1.030 1.230 1.030 1.100 38,684 +0.08(+7.84%)
Sep 09, 2025 0.9592 1.130 0.9090 1.020 30,535 +0.08(+7.94%)
Sep 08, 2025 1.080 1.080 0.8769 0.9450 92,000 -0.11(-10.00%)
Sep 05, 2025 1.112 1.120 1.050 1.050 10,024 -0.05(-4.37%)
Sep 04, 2025 1.080 1.119 1.080 1.098 19,502 -0.05(-4.69%)
Sep 03, 2025 0.9200 1.170 0.9200 1.152 45,945 +0.25(+27.11%)
Sep 02, 2025 1.170 1.170 0.8300 0.9063 418,443 -0.34(-27.26%)
Aug 29, 2025 1.460 1.460 1.246 1.246 34,048 -0.15(-11.00%)
Aug 28, 2025 1.432 1.450 1.400 1.400 23,003 -0.04(-2.78%)
Aug 27, 2025 1.450 1.450 1.410 1.440 52,097 -0.04(-2.70%)
Aug 26, 2025 1.620 1.620 1.420 1.480 80,591 -0.14(-8.64%)
Aug 25, 2025 1.684 1.920 1.570 1.620 228,304 +0.01(+0.62%)
Aug 22, 2025 1.490 1.780 1.428 1.610 431,131 +0.22(+15.83%)
Aug 21, 2025 1.332 1.400 1.332 1.390 31,524 +0.07(+5.30%)
Aug 20, 2025 1.440 1.441 1.290 1.320 25,404 -0.07(-5.04%)
Aug 19, 2025 1.360 1.500 1.340 1.390 210,575 +0.06(+4.51%)
Aug 18, 2025 1.400 1.400 1.330 1.330 30,293 -0.05(-3.62%)
Aug 15, 2025 1.430 1.430 1.340 1.380 71,574 +0.01(+1.06%)
Aug 14, 2025 1.450 1.450 1.360 1.365 148,752 +0.05(+3.76%)
Aug 13, 2025 1.280 1.340 1.280 1.316 66,415 +0.05(+3.62%)
Aug 12, 2025 1.276 1.330 1.240 1.270 104,421 +0.04(+3.25%)
Aug 11, 2025 1.310 1.380 1.222 1.230 137,329 -0.01(-0.92%)
Aug 08, 2025 1.270 1.270 1.222 1.241 38,395 +0.04(+3.45%)
Aug 07, 2025 1.190 1.220 1.164 1.200 47,365 +0.05(+4.35%)
Aug 06, 2025 1.162 1.170 1.148 1.150 66,636 +0.02(+1.59%)
Aug 05, 2025 1.050 1.140 1.050 1.132 20,377 +0.09(+8.33%)
Aug 04, 2025 1.500 1.500 0.9901 1.045 36,109 +0.04(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.