My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.0619 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0600 0.0660 0.0566 0.0619 313,839 +0.00(+1.31%)
Sep 30, 2025 0.0600 0.0700 0.0600 0.0611 58,756 -0.00(-3.78%)
Sep 29, 2025 0.0658 0.0685 0.0611 0.0635 90,985 -0.00(-0.78%)
Sep 26, 2025 0.0700 0.0700 0.0611 0.0640 39,160 -0.00(-4.48%)
Sep 25, 2025 0.0647 0.0677 0.0638 0.0670 33,537 -0.00(-4.29%)
Sep 24, 2025 0.0620 0.0700 0.0610 0.0700 156,633 +0.01(+12.90%)
Sep 23, 2025 0.0700 0.0700 0.0620 0.0620 81,047 -0.01(-12.68%)
Sep 22, 2025 0.0640 0.0710 0.0600 0.0710 84,248 +0.00(+6.29%)
Sep 19, 2025 0.0600 0.0710 0.0600 0.0668 178,061 -0.00(-4.02%)
Sep 18, 2025 0.0680 0.0705 0.0680 0.0696 40,398 -0.00(-1.00%)
Sep 17, 2025 0.0572 0.0735 0.0572 0.0703 178,976 +0.01(+8.15%)
Sep 16, 2025 0.0640 0.0700 0.0610 0.0650 422,741 +0.00(+0.78%)
Sep 15, 2025 0.0700 0.0700 0.0600 0.0645 232,739 -0.01(-7.86%)
Sep 12, 2025 0.0600 0.0700 0.0600 0.0700 160,387 +0.00(+6.06%)
Sep 11, 2025 0.0636 0.0700 0.0636 0.0660 24,445 -0.00(-5.71%)
Sep 10, 2025 0.0600 0.0700 0.0600 0.0700 179,530 +0.00(+2.04%)
Sep 09, 2025 0.0700 0.0700 0.0640 0.0686 22,123 +0.00(+0.88%)
Sep 08, 2025 0.0665 0.0700 0.0600 0.0680 170,259 +0.00(+2.41%)
Sep 05, 2025 0.0700 0.0700 0.0600 0.0664 352,283 -0.00(-1.63%)
Sep 04, 2025 0.0657 0.0700 0.0640 0.0675 42,135 -0.00(-3.43%)
Sep 03, 2025 0.0774 0.0774 0.0636 0.0699 111,147 -0.00(-3.45%)
Sep 02, 2025 0.0775 0.0775 0.0620 0.0724 30,321 +0.00(+3.43%)
Aug 29, 2025 0.0640 0.0775 0.0640 0.0700 113,200 -0.01(-12.50%)
Aug 28, 2025 0.0689 0.0829 0.0646 0.0800 290,854 +0.01(+8.55%)
Aug 27, 2025 0.0744 0.0756 0.0660 0.0737 88,998 +0.00(+0.55%)
Aug 26, 2025 0.0750 0.0752 0.0716 0.0733 242,575 -0.00(-0.41%)
Aug 25, 2025 0.0731 0.0750 0.0714 0.0736 94,095 -0.00(-0.27%)
Aug 22, 2025 0.0722 0.0750 0.0714 0.0738 80,083 +0.00(+2.79%)
Aug 21, 2025 0.0731 0.0731 0.0700 0.0718 56,901 +0.00(+0.42%)
Aug 20, 2025 0.0670 0.0790 0.0670 0.0715 87,786 -0.00(-0.28%)
Aug 19, 2025 0.0734 0.0750 0.0613 0.0717 49,715 -0.00(-2.98%)
Aug 18, 2025 0.0640 0.0834 0.0640 0.0739 276,853 -0.00(-0.27%)
Aug 15, 2025 0.0640 0.0801 0.0640 0.0741 276,482 +0.00(+2.35%)
Aug 14, 2025 0.0725 0.0795 0.0723 0.0724 114,420 -0.01(-8.93%)
Aug 13, 2025 0.0800 0.0800 0.0725 0.0795 136,550 +0.00(+0.00%)
Aug 12, 2025 0.0710 0.0800 0.0640 0.0795 109,356 +0.00(+4.61%)
Aug 11, 2025 0.0760 0.0788 0.0757 0.0760 186,912 +0.00(+1.33%)
Aug 08, 2025 0.0769 0.0798 0.0722 0.0750 369,830 -0.00(-4.34%)
Aug 07, 2025 0.0750 0.0824 0.0750 0.0784 78,213 -0.00(-0.88%)
Aug 06, 2025 0.0760 0.0814 0.0750 0.0791 212,101 -0.00(-2.10%)
Aug 05, 2025 0.0837 0.0837 0.0752 0.0808 330,143 -0.00(-0.25%)
Aug 04, 2025 0.0728 0.0875 0.0706 0.0810 412,823 -0.00(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.