Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Bt Group Plc (OP: BTGOF ) 1.830 +0.035 (+1.95%) Streaming Delayed Price Updated: 3:52 PM EDT, Jul 12, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 12, 2024 1.827 1.832 1.786 1.830 87,769 +0.04(+1.95%) Jul 11, 2024 1.829 1.850 1.770 1.795 132,334 +0.01(+0.84%) Jul 10, 2024 1.730 1.830 1.730 1.780 9,913 -0.05(-2.69%) Jul 09, 2024 1.780 1.829 1.751 1.829 27,950 +0.05(+2.76%) Jul 08, 2024 1.840 1.840 1.720 1.780 32,261 +0.08(+4.55%) Jul 05, 2024 1.700 1.770 1.700 1.702 5,763 -0.07(-3.81%) Jul 03, 2024 1.770 1.770 1.770 1.770 6,450 -0.03(-1.67%) Jul 02, 2024 1.602 1.800 1.602 1.800 5,500 -0.07(-3.74%) Jul 01, 2024 1.700 1.870 1.700 1.870 14,460 +0.07(+3.89%) Jun 28, 2024 1.800 1.800 1.800 1.800 1,208 +0.05(+2.86%) Jun 27, 2024 1.800 1.800 1.725 1.750 302,383 +0.02(+1.16%) Jun 26, 2024 1.730 1.744 1.730 1.730 2,771 +0.02(+1.24%) Jun 25, 2024 1.880 1.880 1.650 1.709 13,728 -0.08(-4.54%) Jun 24, 2024 1.800 1.800 1.790 1.790 10,386 -0.08(-4.19%) Jun 21, 2024 1.775 1.868 1.775 1.868 735 +0.07(+4.08%) Jun 20, 2024 1.700 1.795 1.700 1.795 33,552 +0.00(+0.00%) Jun 18, 2024 1.775 1.800 1.775 1.795 4,426 +0.01(+0.84%) Jun 17, 2024 1.750 1.840 1.740 1.780 16,279 +0.01(+0.68%) Jun 14, 2024 1.800 1.800 1.750 1.768 18,356 +0.05(+3.09%) Jun 13, 2024 1.700 1.737 1.700 1.715 164,416 +0.05(+3.29%) Jun 12, 2024 1.700 1.700 1.660 1.660 44,450 -0.03(-1.75%) Jun 10, 2024 1.690 0 +0.02(+1.20%) Jun 07, 2024 1.750 1.750 1.670 1.670 25,630 -0.08(-4.57%) Jun 06, 2024 1.675 1.750 1.675 1.750 138,188 +0.08(+4.79%) Jun 05, 2024 1.670 1.670 1.670 1.670 3,479 -0.03(-1.88%) Jun 04, 2024 1.660 1.702 1.660 1.702 9,004 +0.04(+2.22%) Jun 03, 2024 1.680 1.710 1.665 1.665 2,928 +0.06(+4.06%) May 31, 2024 1.604 1.680 1.600 1.600 84,690 -0.03(-1.84%) May 30, 2024 1.600 1.680 1.550 1.630 13,720 +0.04(+2.39%) May 29, 2024 1.650 1.690 1.560 1.592 4,567 -0.05(-2.93%) May 28, 2024 1.640 1.640 1.640 1.640 1,128 +0.02(+1.11%) May 24, 2024 1.600 1.622 1.600 1.622 78,954 +0.01(+0.75%) May 23, 2024 1.585 1.640 1.580 1.610 438,935 +0.01(+0.63%) May 22, 2024 1.690 1.690 1.550 1.600 343,655 +0.00(+0.00%) May 21, 2024 1.575 1.600 1.500 1.600 34,440 -0.02(-1.23%) May 20, 2024 1.600 1.690 1.600 1.620 29,600 -0.06(-3.57%) May 17, 2024 1.670 1.683 1.611 1.680 24,244 +0.01(+0.60%) May 16, 2024 1.610 1.682 1.550 1.670 443,438 +0.21(+14.38%) May 15, 2024 1.420 1.460 1.400 1.460 844,360 +0.06(+4.29%) May 14, 2024 1.311 1.400 1.300 1.400 114,340 +0.02(+1.45%) May 13, 2024 1.356 1.380 1.280 1.380 28,572 +0.03(+2.60%) May 10, 2024 1.330 1.345 1.300 1.345 107,021 -0.03(-1.82%) May 09, 2024 1.300 1.370 1.300 1.370 225,391 +0.08(+5.96%) May 08, 2024 1.290 1.320 1.290 1.293 2,229,901 -0.03(-2.05%) May 07, 2024 1.320 1.320 1.320 1.320 4,002 -0.02(-1.49%) May 06, 2024 1.350 1.355 1.310 1.340 39,151 +0.02(+1.52%) May 03, 2024 1.320 1.320 1.305 1.320 176,205 +0.00(+0.00%) May 02, 2024 1.310 1.345 1.291 1.320 37,908 -0.03(-2.22%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.