Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025				0.0219	0	-0.00(-0.45%)
Sep 09, 2025	0.0184	0.0223	0.0184	0.0220	607,556	+0.00(+10.00%)
Sep 05, 2025				0.0200	75	-0.00(-2.91%)
Sep 04, 2025	0.0190	0.0216	0.0180	0.0206	574,859	-0.00(-4.63%)
Sep 03, 2025	0.0183	0.0218	0.0181	0.0216	611,021	+0.00(+1.89%)
Sep 02, 2025	0.0196	0.0217	0.0191	0.0212	527,544	+0.00(+5.47%)
Aug 29, 2025	0.0226	0.0248	0.0187	0.0201	573,992	-0.01(-22.39%)
Aug 28, 2025	0.0205	0.0260	0.0169	0.0259	1,763,814	-0.00(-2.63%)
Aug 27, 2025	0.0188	0.0267	0.0188	0.0266	206,132	-0.00(-0.37%)
Aug 26, 2025	0.0241	0.0267	0.0232	0.0267	324,850	+0.00(+7.66%)
Aug 25, 2025	0.0230	0.0248	0.0230	0.0248	32,075	+0.00(+0.00%)
Aug 22, 2025	0.0220	0.0248	0.0194	0.0248	663,790	+0.00(+11.71%)
Aug 21, 2025	0.0210	0.0238	0.0180	0.0222	482,350	+0.00(+0.00%)
Aug 18, 2025				0.0222	50	+0.00(+19.35%)
Aug 15, 2025	0.0185	0.0218	0.0185	0.0186	98,098	-0.00(-13.49%)
Aug 14, 2025	0.0186	0.0216	0.0173	0.0215	78,200	-0.00(-1.38%)
Aug 13, 2025	0.0228	0.0249	0.0176	0.0218	583,113	+0.00(+10.10%)
Aug 12, 2025	0.0177	0.0200	0.0173	0.0198	746,075	+0.00(+0.00%)
Aug 11, 2025	0.0184	0.0200	0.0169	0.0198	311,470	+0.00(+23.75%)
Aug 08, 2025	0.0182	0.0227	0.0160	0.0160	624,049	-0.00(-17.53%)
Aug 07, 2025	0.0198	0.0220	0.0194	0.0194	20,887	+0.00(+2.65%)
Aug 06, 2025	0.0185	0.0197	0.0182	0.0189	374,550	-0.00(-4.55%)
Aug 05, 2025	0.0167	0.0199	0.0167	0.0198	31,004	+0.00(+0.51%)
Aug 04, 2025	0.0197	0.0198	0.0195	0.0197	514,000	+0.00(+1.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.