Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2025				29.50	0	+0.35(+1.20%)
Sep 26, 2025	29.15	29.15	29.15	29.15	800	+0.15(+0.52%)
Sep 17, 2025				29.00	0	-1.00(-3.33%)
Sep 03, 2025				30.00	0	+1.20(+4.17%)
Sep 02, 2025	28.80	28.80	28.80	28.80	900	-0.20(-0.69%)
Aug 28, 2025				29.00	0	+0.25(+0.87%)
Aug 22, 2025				28.75	0	+0.00(+0.00%)
Aug 21, 2025	28.80	28.80	28.75	28.75	1,300	+0.00(+0.00%)
Aug 20, 2025	28.75	28.75	28.75	28.75	600	+0.25(+0.88%)
Aug 18, 2025				28.50	0	-0.05(-0.18%)
Aug 14, 2025				28.55	90	-0.20(-0.70%)
Aug 11, 2025				28.75	5	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.