Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Gratomic Inc (OP: CBULF ) 0.0475 -0.0070 (-12.84%) Streaming Delayed Price Updated: 3:21 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.0525 0.0529 0.0475 0.0475 71,400 -0.01(-12.84%) Sep 05, 2024 0.0530 0.0545 0.0530 0.0545 35,245 +0.00(+6.45%) Sep 04, 2024 0.0514 0.0514 0.0512 0.0512 1,610 -0.00(-7.41%) Sep 03, 2024 0.0467 0.0553 0.0467 0.0553 5,720 +0.00(+5.13%) Aug 28, 2024 0.0526 0 -0.00(-1.13%) Aug 27, 2024 0.0467 0.0548 0.0467 0.0532 2,680 -0.00(-1.85%) Aug 26, 2024 0.0542 0.0542 0.0542 0.0542 250 +0.00(+0.37%) Aug 23, 2024 0.0497 0.0540 0.0497 0.0540 30,434 +0.00(+2.47%) Aug 22, 2024 0.0532 0.0532 0.0527 0.0527 36,436 -0.00(-2.41%) Aug 21, 2024 0.0551 0.0551 0.0528 0.0540 95,100 -0.00(-6.25%) Aug 16, 2024 0.0576 45 +0.00(+6.08%) Aug 15, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-10.40%) Aug 13, 2024 0.0606 3 +0.00(+5.39%) Aug 12, 2024 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+12.52%) Aug 09, 2024 0.0467 0.0522 0.0467 0.0511 3,600 +0.00(+0.59%) Aug 08, 2024 0.0508 0.0508 0.0508 0.0508 570 -0.00(-7.64%) Aug 07, 2024 0.0503 0.0550 0.0493 0.0550 6,965 +0.01(+13.17%) Aug 06, 2024 0.0486 0.0486 0.0486 0.0486 50,832 -0.01(-12.90%) Aug 05, 2024 0.0558 0.0558 0.0558 0.0558 1,150 +0.00(+2.39%) Aug 02, 2024 0.0550 0.0604 0.0545 0.0545 42,700 -0.00(-4.39%) Aug 01, 2024 0.0570 0.0575 0.0550 0.0570 2,100 -0.00(-3.72%) Jul 31, 2024 0.0550 0.0598 0.0550 0.0592 4,754 -0.00(-4.21%) Jul 30, 2024 0.0600 0.0618 0.0550 0.0618 5,410 -0.01(-9.12%) Jul 29, 2024 0.0618 0.0680 0.0618 0.0680 6,275 +0.01(+18.47%) Jul 26, 2024 0.0574 0.0574 0.0574 0.0574 150 -0.00(-7.87%) Jul 24, 2024 0.0623 0 -0.00(-2.66%) Jul 22, 2024 0.0640 1 -0.00(-1.08%) Jul 19, 2024 0.0647 0.0647 0.0647 0.0647 500 -0.01(-7.57%) Jul 18, 2024 0.0700 0.0710 0.0700 0.0700 25,000 +0.01(+14.75%) Jul 17, 2024 0.0610 0.0610 0.0610 0.0610 1,250 -0.01(-15.86%) Jul 16, 2024 0.0733 0.0733 0.0725 0.0725 5,025 -0.00(-0.96%) Jul 15, 2024 0.0725 0.0732 0.0725 0.0732 13,745 -0.00(-2.92%) Jul 12, 2024 0.0756 0.0771 0.0732 0.0754 11,050 -0.00(-5.51%) Jul 11, 2024 0.0650 0.0895 0.0650 0.0798 15,500 +0.02(+38.30%) Jul 10, 2024 0.0550 0.0650 0.0550 0.0577 4,300 -0.00(-2.70%) Jul 08, 2024 0.0593 0 -0.00(-4.35%) Jul 05, 2024 0.0620 0.0637 0.0620 0.0620 45,180 +0.00(+0.98%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.