Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries China Dongsheng International Inc (OP: CDSG ) 0.0040 -0.0003 (-6.98%) Streaming Delayed Price Updated: 3:57 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.0036 0.0042 0.0028 0.0040 320,980 -0.00(-6.98%) Sep 05, 2024 0.0027 0.0043 0.0027 0.0043 557,623 +0.00(+2.38%) Sep 04, 2024 0.0040 0.0048 0.0028 0.0042 1,667,983 +0.00(+27.27%) Sep 03, 2024 0.0020 0.0034 0.0020 0.0033 82,108 +0.00(+65.00%) Aug 30, 2024 0.0021 0.0034 0.0020 0.0020 361,725 -0.00(-23.08%) Aug 29, 2024 0.0025 0.0028 0.0025 0.0026 460,000 +0.00(+4.00%) Aug 28, 2024 0.0025 0.0033 0.0020 0.0025 940,636 -0.00(-16.67%) Aug 27, 2024 0.0020 0.0030 0.0020 0.0030 30,048 +0.00(+0.00%) Aug 23, 2024 0.0030 0 +0.00(+20.00%) Aug 22, 2024 0.0038 0.0038 0.0020 0.0025 219,060 -0.00(-34.21%) Aug 21, 2024 0.0027 0.0038 0.0027 0.0038 43,192 +0.00(+46.15%) Aug 20, 2024 0.0020 0.0032 0.0020 0.0026 670,000 +0.00(+18.18%) Aug 19, 2024 0.0024 0.0024 0.0022 0.0022 44,429 -0.00(-8.33%) Aug 16, 2024 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+9.09%) Aug 15, 2024 0.0023 0.0023 0.0020 0.0022 496,492 -0.00(-15.38%) Aug 14, 2024 0.0028 0.0028 0.0025 0.0026 979,956 +0.00(+0.00%) Aug 13, 2024 0.0026 0.0026 0.0026 0.0026 20,135 -0.00(-3.70%) Aug 12, 2024 0.0027 0.0029 0.0027 0.0027 95,627 +0.00(+0.00%) Aug 09, 2024 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%) Aug 08, 2024 0.0027 0.0030 0.0027 0.0028 104,373 +0.00(+7.69%) Aug 07, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%) Aug 06, 2024 0.0028 0.0029 0.0026 0.0026 328,333 -0.00(-7.14%) Aug 05, 2024 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%) Aug 02, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%) Aug 01, 2024 0.0032 0.0041 0.0026 0.0030 281,780 +0.00(+0.00%) Jul 31, 2024 0.0031 0.0033 0.0027 0.0030 213,726 -0.00(-11.76%) Jul 30, 2024 0.0034 0.0040 0.0030 0.0034 152,165 -0.00(-15.00%) Jul 29, 2024 0.0038 0.0040 0.0038 0.0040 229,644 +0.00(+33.33%) Jul 26, 2024 0.0035 0.0035 0.0030 0.0030 20,000 -0.00(-14.29%) Jul 25, 2024 0.0038 0.0041 0.0027 0.0035 94,100 -0.00(-16.67%) Jul 24, 2024 0.0039 0.0042 0.0035 0.0042 166,623 +0.00(+5.00%) Jul 23, 2024 0.0035 0.0040 0.0035 0.0040 65,001 +0.00(+14.29%) Jul 22, 2024 0.0029 0.0037 0.0025 0.0035 619,766 +0.00(+25.00%) Jul 19, 2024 0.0034 0.0035 0.0028 0.0028 140,865 -0.00(-15.15%) Jul 18, 2024 0.0026 0.0033 0.0026 0.0033 106,033 +0.00(+10.00%) Jul 17, 2024 0.0026 0.0030 0.0026 0.0030 20,990 -0.00(-11.76%) Jul 16, 2024 0.0026 0.0034 0.0026 0.0034 24,967 +0.00(+3.03%) Jul 15, 2024 0.0025 0.0038 0.0025 0.0033 124,625 +0.00(+37.50%) Jul 12, 2024 0.0024 0.0024 0.0024 0.0024 22,945 -0.00(-17.24%) Jul 11, 2024 0.0029 0.0029 0.0029 0.0029 173,377 +0.00(+0.00%) Jul 10, 2024 0.0022 0.0033 0.0022 0.0029 164,505 -0.00(-3.33%) Jul 09, 2024 0.0030 0.0034 0.0021 0.0030 2,406,716 +0.00(+20.00%) Jul 08, 2024 0.0030 0.0034 0.0025 0.0025 21,887 +0.00(+4.17%) Jul 05, 2024 0.0026 0.0027 0.0024 0.0024 202,055 -0.00(-20.00%) Jul 03, 2024 0.0026 0.0030 0.0026 0.0030 20,200 +0.00(+15.38%) Jul 02, 2024 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-13.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.