My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP:CRDOF)

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 1.030 1.096 1.000 1.060 1,196,264 +0.08(+8.16%)
Sep 30, 2025 0.9000 1.010 0.9000 0.9800 352,859 +0.06(+6.82%)
Sep 29, 2025 0.8880 0.9800 0.8880 0.9174 272,649 -0.01(-1.05%)
Sep 26, 2025 0.8900 0.9411 0.8900 0.9271 186,491 +0.04(+4.17%)
Sep 25, 2025 0.8800 0.9151 0.8700 0.8900 440,431 -0.02(-1.66%)
Sep 24, 2025 0.9423 0.9500 0.8950 0.9050 450,210 -0.04(-3.75%)
Sep 23, 2025 0.9600 0.9826 0.9235 0.9403 281,247 -0.02(-1.82%)
Sep 22, 2025 0.9430 0.9880 0.9400 0.9577 575,700 +0.04(+4.10%)
Sep 19, 2025 0.8934 0.9300 0.8660 0.9200 182,703 +0.03(+3.37%)
Sep 18, 2025 0.9270 0.9270 0.8222 0.8900 312,234 +0.03(+3.00%)
Sep 17, 2025 0.8265 0.8971 0.8265 0.8641 132,985 -0.01(-1.35%)
Sep 16, 2025 0.8233 0.8759 0.8100 0.8759 1,003,480 +0.09(+11.24%)
Sep 15, 2025 0.8000 0.8100 0.7800 0.7874 124,536 +0.01(+1.42%)
Sep 12, 2025 0.8050 0.8050 0.7702 0.7764 420,252 -0.02(-2.78%)
Sep 11, 2025 0.7941 0.8040 0.7851 0.7986 239,117 +0.01(+0.90%)
Sep 10, 2025 0.7626 0.8105 0.7600 0.7915 638,307 +0.03(+3.52%)
Sep 09, 2025 0.7726 0.7850 0.7600 0.7646 375,210 +0.01(+0.88%)
Sep 08, 2025 0.7344 0.7637 0.7169 0.7579 556,359 +0.05(+7.49%)
Sep 05, 2025 0.6875 0.7056 0.6801 0.7051 169,014 +0.03(+4.93%)
Sep 04, 2025 0.6726 0.6962 0.6720 0.6720 69,041 -0.02(-2.33%)
Sep 03, 2025 0.7071 0.7120 0.6782 0.6880 27,527 -0.01(-0.86%)
Sep 02, 2025 0.6902 0.7117 0.6804 0.6940 280,935 +0.01(+2.07%)
Aug 29, 2025 0.6500 0.6894 0.6440 0.6799 134,023 +0.03(+4.60%)
Aug 28, 2025 0.6474 0.6541 0.6418 0.6500 49,160 -0.00(-0.09%)
Aug 27, 2025 0.6476 0.6540 0.6219 0.6506 311,938 +0.00(+0.09%)
Aug 26, 2025 0.6500 0.6560 0.6500 0.6500 308,933 -0.00(-0.73%)
Aug 25, 2025 0.6685 0.7040 0.6498 0.6548 223,936 -0.03(-3.71%)
Aug 22, 2025 0.6200 0.6830 0.6038 0.6800 163,489 +0.04(+5.95%)
Aug 21, 2025 0.6300 0.6500 0.6300 0.6418 23,515 -0.00(-0.67%)
Aug 20, 2025 0.6396 0.6468 0.6203 0.6461 40,838 +0.01(+2.10%)
Aug 19, 2025 0.6680 0.6700 0.6255 0.6328 29,129 -0.03(-5.20%)
Aug 18, 2025 0.6720 0.6800 0.6645 0.6675 49,510 +0.00(+0.41%)
Aug 15, 2025 0.6644 0.6745 0.6507 0.6648 147,642 -0.01(-0.97%)
Aug 14, 2025 0.6677 0.6749 0.6659 0.6713 46,232 +0.01(+0.95%)
Aug 13, 2025 0.7070 0.7070 0.6586 0.6650 64,615 -0.01(-1.76%)
Aug 12, 2025 0.6662 0.6780 0.6600 0.6769 58,055 +0.01(+1.61%)
Aug 11, 2025 0.7070 0.7070 0.6610 0.6662 18,582 -0.02(-2.74%)
Aug 08, 2025 0.6800 0.7067 0.6746 0.6850 65,641 +0.01(+0.74%)
Aug 07, 2025 0.6867 0.6996 0.6768 0.6800 120,325 -0.02(-2.48%)
Aug 06, 2025 0.6656 0.7043 0.6656 0.6973 91,149 +0.04(+5.91%)
Aug 05, 2025 0.6297 0.6616 0.6010 0.6584 143,750 +0.01(+1.29%)
Aug 04, 2025 0.6880 0.6880 0.6325 0.6500 89,537 +0.01(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.