Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	0.6750	0.8126	0.6750	0.7929	813,757	+0.10(+14.91%)
Nov 20, 2025	0.7398	0.7398	0.6736	0.6900	1,717,242	-0.02(-2.82%)
Nov 19, 2025	0.8002	0.8458	0.6269	0.7100	7,988,042	-0.09(-11.60%)
Nov 18, 2025	0.8300	0.8790	0.8000	0.8032	1,050,224	-0.09(-10.26%)
Nov 17, 2025	0.9795	1.052	0.8301	0.8950	1,119,152	-0.07(-7.32%)
Nov 14, 2025	1.040	1.082	0.8608	0.9657	1,276,395	-0.10(-9.75%)
Nov 13, 2025	1.090	1.190	1.060	1.070	446,470	-0.09(-7.76%)
Nov 12, 2025	1.210	1.214	1.130	1.160	273,390	-0.05(-4.13%)
Nov 11, 2025	1.180	1.230	1.120	1.210	349,906	-0.02(-1.63%)
Nov 10, 2025	1.140	1.230	1.070	1.230	1,012,350	+0.16(+14.95%)
Nov 07, 2025	1.000	1.120	0.9800	1.070	672,686	+0.07(+7.00%)
Nov 06, 2025	1.091	1.112	1.000	1.000	625,416	-0.08(-7.41%)
Nov 05, 2025	1.060	1.144	1.060	1.080	375,572	+0.01(+0.93%)
Nov 04, 2025	1.184	1.184	1.060	1.070	507,451	-0.09(-7.76%)
Nov 03, 2025	1.160	1.220	1.150	1.160	208,739	-0.05(-4.13%)
Oct 31, 2025	1.130	1.220	1.120	1.210	278,481	+0.07(+6.14%)
Oct 30, 2025	1.170	1.200	1.120	1.140	306,543	-0.06(-4.84%)
Oct 29, 2025	1.200	1.260	1.170	1.198	509,443	-0.00(-0.17%)
Oct 28, 2025	1.220	1.270	1.170	1.200	510,210	-0.04(-3.23%)
Oct 27, 2025	1.208	1.290	1.160	1.240	695,477	+0.02(+1.64%)
Oct 24, 2025	1.160	1.270	1.160	1.220	271,328	+0.01(+0.83%)
Oct 23, 2025	1.117	1.290	1.050	1.210	521,916	+0.10(+9.01%)
Oct 22, 2025	1.150	1.212	1.100	1.110	784,845	-0.07(-5.93%)
Oct 21, 2025	1.200	1.260	1.180	1.180	486,303	-0.06(-4.84%)
Oct 20, 2025	1.180	1.270	1.180	1.240	607,486	+0.02(+1.64%)
Oct 17, 2025	1.410	1.410	1.200	1.220	1,176,704	-0.11(-8.34%)
Oct 16, 2025	1.370	1.500	1.300	1.331	597,604	-0.11(-7.57%)
Oct 15, 2025	1.340	1.500	1.300	1.440	690,181	+0.09(+6.67%)
Oct 14, 2025	1.260	1.390	1.250	1.350	267,518	+0.00(+0.00%)
Oct 13, 2025	1.270	1.370	1.190	1.350	1,655,576	+0.10(+8.00%)
Oct 10, 2025	1.410	1.442	1.250	1.250	637,180	-0.16(-11.54%)
Oct 09, 2025	1.420	1.490	1.386	1.413	544,272	+0.00(+0.21%)
Oct 08, 2025	1.400	1.420	1.380	1.410	403,880	-0.05(-3.42%)
Oct 07, 2025	1.490	1.520	1.350	1.460	1,307,196	+0.00(+0.00%)
Oct 06, 2025	1.350	1.500	1.350	1.460	1,119,144	+0.07(+5.04%)
Oct 03, 2025	1.380	1.500	1.350	1.390	802,932	-0.05(-3.47%)
Oct 02, 2025	1.390	1.460	1.330	1.440	733,865	+0.04(+3.20%)
Oct 01, 2025	1.210	1.420	1.210	1.395	4,246,018	+0.07(+5.39%)
Sep 30, 2025	1.330	1.380	1.200	1.324	1,318,186	-0.04(-2.65%)
Sep 29, 2025	1.260	1.370	1.131	1.360	3,572,498	+0.33(+32.04%)
Sep 26, 2025	1.030	1.090	1.020	1.030	600,845	-0.02(-1.90%)
Sep 25, 2025	1.160	1.230	1.050	1.050	795,618	-0.15(-12.50%)
Sep 24, 2025	1.145	1.210	1.100	1.200	368,709	+0.07(+6.19%)
Sep 23, 2025	1.040	1.201	1.040	1.130	646,805	+0.02(+1.80%)
Sep 22, 2025	1.120	1.138	1.020	1.110	927,929	-0.09(-7.50%)
Sep 19, 2025	1.130	1.201	1.010	1.200	634,093	+0.14(+13.21%)
Sep 18, 2025	0.9800	1.070	0.9700	1.060	874,487	+0.08(+8.16%)
Sep 17, 2025	0.9800	1.036	0.9750	0.9800	368,845	-0.03(-2.97%)
Sep 16, 2025	0.9506	1.025	0.9506	1.010	718,856	+0.04(+4.05%)
Sep 15, 2025	0.9850	1.020	0.9500	0.9707	932,183	-0.01(-1.45%)
Sep 12, 2025	1.060	1.080	0.9750	0.9850	1,445,298	-0.07(-6.19%)
Sep 11, 2025	1.200	1.215	1.030	1.050	1,121,436	-0.11(-9.48%)
Sep 10, 2025	1.240	1.286	1.160	1.160	730,547	-0.08(-6.45%)
Sep 09, 2025	1.190	1.320	1.160	1.240	640,575	+0.05(+4.20%)
Sep 08, 2025	1.140	1.225	1.130	1.190	362,378	-0.01(-0.83%)
Sep 05, 2025	1.230	1.245	1.110	1.200	613,993	+0.06(+5.26%)
Sep 04, 2025	1.070	1.310	1.070	1.140	945,045	-0.04(-3.39%)
Sep 03, 2025	1.280	1.375	1.140	1.180	2,412,818	-0.20(-14.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.