My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.3290 -0.0010 (-0.30%)
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.3000 0.3300 0.3000 0.3300 4,875 +0.03(+10.00%)
Sep 30, 2025 0.2800 0.3000 0.2500 0.3000 27,578 +0.02(+7.14%)
Sep 29, 2025 0.2500 0.3000 0.1200 0.2800 28,595 +0.03(+12.04%)
Sep 26, 2025 0.2500 0.2500 0.1610 0.2499 23,896 -0.00(-0.04%)
Sep 25, 2025 0.2400 0.2500 0.1500 0.2500 14,644 +0.00(+0.00%)
Sep 24, 2025 0.1723 0.2500 0.1723 0.2500 1,033 +0.01(+4.17%)
Sep 23, 2025 0.1950 0.2500 0.1680 0.2400 8,787 -0.01(-4.00%)
Sep 22, 2025 0.2000 0.2500 0.2000 0.2500 10,645 +0.07(+35.14%)
Sep 19, 2025 0.1850 0.1850 0.1782 0.1850 1,750 -0.01(-2.63%)
Sep 18, 2025 0.1900 0.1900 0.1900 0.1900 840 +0.00(+0.00%)
Sep 16, 2025 0.1900 0 +0.06(+46.04%)
Sep 15, 2025 0.1301 0.1780 0.1301 0.1301 800 -0.06(-31.53%)
Sep 12, 2025 0.1900 0.1900 0.1411 0.1900 1,280 +0.04(+26.58%)
Sep 11, 2025 0.2645 0.2645 0.1301 0.1501 10,650 -0.05(-24.95%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 2,225 +0.01(+5.26%)
Sep 09, 2025 0.1750 0.1900 0.1750 0.1900 22,090 +0.02(+10.47%)
Sep 08, 2025 0.1720 0.1720 0.1720 0.1720 846 -0.02(-11.79%)
Sep 05, 2025 0.1950 0.1950 0.1950 0.1950 650 -0.01(-2.50%)
Sep 03, 2025 0.2000 0 +0.00(+0.00%)
Sep 02, 2025 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 29, 2025 0.2351 0.2351 0.1312 0.2000 4,370 +0.00(+0.00%)
Aug 28, 2025 0.1099 0.2790 0.1000 0.2000 107,711 +0.10(+100.00%)
Aug 27, 2025 0.0928 0.1000 0.0928 0.1000 7,320 +0.00(+0.00%)
Aug 26, 2025 0.1099 0.1099 0.1000 0.1000 2,200 -0.01(-9.09%)
Aug 22, 2025 0.1100 0 +0.01(+10.00%)
Aug 21, 2025 0.1000 0.1000 0.0800 0.1000 8,424 +0.02(+20.92%)
Aug 20, 2025 0.0797 0.1000 0.0797 0.0827 12,040 -0.01(-8.11%)
Aug 18, 2025 0.0900 30 +0.00(+0.00%)
Aug 15, 2025 0.0863 0.0900 0.0863 0.0900 8,992 -0.02(-18.18%)
Aug 13, 2025 0.1100 0 -0.01(-8.33%)
Aug 12, 2025 0.0756 0.1200 0.0756 0.1200 72,580 +0.03(+36.36%)
Aug 11, 2025 0.0700 0.0880 0.0621 0.0880 34,810 +0.02(+29.41%)
Aug 08, 2025 0.0680 0.0680 0.0680 0.0680 1,740 +0.00(+3.03%)
Aug 07, 2025 0.0660 0.0660 0.0660 0.0660 90,500 +0.00(+1.54%)
Aug 06, 2025 0.0755 0.0755 0.0650 0.0650 57,349 -0.01(-14.13%)
Aug 05, 2025 0.0898 0.0898 0.0655 0.0757 99,789 -0.00(-5.37%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 13,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.