Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.0351	0.0429	0.0260	0.0429	2,895	+0.02(+114.50%)
May 04, 2026	0.0200	0.0200	0.0200	0.0200	1,650	-0.02(-50.00%)
May 01, 2026	0.0400	0.0400	0.0350	0.0400	3,000	+0.02(+100.00%)
Apr 28, 2026				0.0200	0	-0.02(-42.86%)
Apr 23, 2026				0.0350	0	+0.01(+25.90%)
Apr 22, 2026	0.0300	0.0300	0.0278	0.0278	30,001	-0.00(-7.33%)
Apr 17, 2026				0.0300	2	+0.01(+50.00%)
Apr 15, 2026				0.0200	0	-0.01(-20.00%)
Apr 14, 2026	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.39%)
Mar 24, 2026				0.0299	0	+0.01(+66.11%)
Mar 19, 2026				0.0180	0	-0.01(-40.00%)
Mar 13, 2026				0.0300	0	+0.00(+14.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.