Contl Ag Bearer Shs ADR (OP: CTTAY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	6.008	6.020	5.960	6.000	78,076	-0.21(-3.38%)
Nov 07, 2024	6.203	6.240	6.136	6.210	110,022	+0.29(+4.90%)
Nov 06, 2024	5.857	5.940	5.835	5.920	58,622	-0.17(-2.79%)
Nov 05, 2024	6.060	6.110	6.050	6.090	91,855	-0.03(-0.49%)
Nov 04, 2024	6.150	6.180	6.120	6.120	108,419	-0.02(-0.33%)
Nov 01, 2024	6.150	6.170	6.110	6.140	49,784	-0.03(-0.49%)
Oct 31, 2024	6.210	6.220	6.120	6.170	101,167	+0.01(+0.16%)
Oct 30, 2024	6.130	6.190	6.130	6.160	96,303	+0.03(+0.49%)
Oct 29, 2024	6.220	6.230	6.130	6.130	71,941	-0.15(-2.39%)
Oct 28, 2024	6.200	6.320	6.200	6.280	179,775	+0.01(+0.16%)
Oct 25, 2024	6.330	6.350	6.270	6.270	54,575	-0.11(-1.72%)
Oct 24, 2024	6.450	6.490	6.360	6.380	64,681	+0.05(+0.79%)
Oct 23, 2024	6.417	6.417	6.290	6.330	287,333	-0.12(-1.86%)
Oct 22, 2024	6.510	6.510	6.440	6.450	63,729	-0.06(-0.92%)
Oct 21, 2024	6.520	6.560	6.500	6.510	73,018	-0.02(-0.31%)
Oct 18, 2024	6.600	6.615	6.500	6.530	121,529	+0.21(+3.32%)
Oct 17, 2024	6.280	6.340	6.240	6.320	2,021,085	-0.03(-0.47%)
Oct 16, 2024	6.377	6.390	6.310	6.350	39,823	+0.04(+0.63%)
Oct 15, 2024	6.340	6.380	6.310	6.310	123,477	-0.18(-2.77%)
Oct 14, 2024	6.500	6.556	6.460	6.490	172,012	+0.03(+0.46%)
Oct 11, 2024	6.430	6.516	6.430	6.460	744,807	+0.00(+0.00%)
Oct 10, 2024	6.437	6.480	6.410	6.460	51,752	-0.05(-0.77%)
Oct 09, 2024	6.370	6.520	6.370	6.510	120,090	+0.39(+6.37%)
Oct 08, 2024	6.045	6.240	6.030	6.120	127,587	+0.12(+2.00%)
Oct 07, 2024	5.940	6.120	5.890	6.000	417,313	-0.14(-2.28%)
Oct 04, 2024	6.190	6.190	6.110	6.140	58,605	+0.16(+2.68%)
Oct 03, 2024	6.105	6.110	5.980	5.980	79,133	-0.26(-4.17%)
Oct 02, 2024	6.230	6.269	6.210	6.240	47,803	-0.03(-0.48%)
Oct 01, 2024	6.350	6.360	6.220	6.270	29,465	-0.17(-2.64%)
Sep 30, 2024	6.440	6.460	6.400	6.440	56,188	-0.12(-1.83%)
Sep 27, 2024	6.630	6.660	6.560	6.560	49,080	+0.15(+2.34%)
Sep 26, 2024	6.385	6.420	6.350	6.410	268,021	+0.32(+5.25%)
Sep 25, 2024	6.190	6.190	6.090	6.090	117,981	-0.06(-0.98%)
Sep 24, 2024	6.197	6.230	6.150	6.150	159,220	+0.07(+1.15%)
Sep 23, 2024	6.100	6.115	6.050	6.080	77,104	+0.11(+1.84%)
Sep 20, 2024	6.080	6.080	5.960	5.970	62,858	-0.16(-2.61%)
Sep 19, 2024	6.170	6.180	6.130	6.130	99,199	+0.02(+0.33%)
Sep 18, 2024	6.080	6.160	6.050	6.110	60,713	+0.14(+2.35%)
Sep 17, 2024	6.040	6.050	5.960	5.970	103,976	+0.08(+1.36%)
Sep 16, 2024	5.900	5.910	5.860	5.890	742,622	-0.02(-0.34%)
Sep 13, 2024	5.900	5.968	5.870	5.910	780,992	+0.22(+3.87%)
Sep 12, 2024	5.750	5.750	5.650	5.690	6,637,869	-0.09(-1.56%)
Sep 11, 2024	5.700	5.867	5.640	5.780	6,945,434	-0.06(-1.03%)
Sep 10, 2024	5.980	5.980	5.810	5.840	200,425	-0.69(-10.57%)
Sep 09, 2024	6.450	6.560	6.450	6.530	64,456	+0.02(+0.31%)
Sep 06, 2024	6.670	6.670	6.500	6.510	77,599	-0.26(-3.84%)
Sep 05, 2024	6.770	6.800	6.710	6.770	71,894	+0.11(+1.65%)
Sep 04, 2024	6.500	6.690	6.500	6.660	57,223	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.