Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.4350 -0.0215 (-4.71%)
Streaming Delayed Price Updated: 2:41 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4820 0.4820 0.4350 0.4350 90,264 -0.02(-4.71%)
Dec 04, 2025 0.4350 0.4614 0.4350 0.4565 137,879 +0.02(+4.27%)
Dec 03, 2025 0.4423 0.4454 0.4351 0.4378 41,882 -0.00(-0.64%)
Dec 02, 2025 0.4450 0.4450 0.4350 0.4406 60,064 -0.00(-0.07%)
Dec 01, 2025 0.4500 0.4800 0.4409 0.4409 113,930 -0.03(-7.18%)
Nov 28, 2025 0.4757 0.4874 0.4700 0.4750 77,005 +0.01(+1.06%)
Nov 26, 2025 0.4910 0.5060 0.4628 0.4700 124,625 -0.02(-4.24%)
Nov 25, 2025 0.4530 0.4908 0.4493 0.4908 228,001 +0.03(+6.70%)
Nov 24, 2025 0.4515 0.4700 0.4284 0.4600 156,924 +0.03(+7.40%)
Nov 21, 2025 0.4397 0.4397 0.4000 0.4283 372,096 +0.03(+8.16%)
Nov 20, 2025 0.4149 0.4291 0.3960 0.3960 295,538 -0.01(-3.49%)
Nov 19, 2025 0.4082 0.4151 0.3988 0.4103 79,872 +0.02(+3.85%)
Nov 18, 2025 0.4026 0.4156 0.3900 0.3951 457,269 -0.02(-4.29%)
Nov 17, 2025 0.3800 0.4249 0.3639 0.4128 583,446 +0.03(+9.06%)
Nov 14, 2025 0.3813 0.4034 0.3700 0.3785 340,024 -0.01(-3.20%)
Nov 13, 2025 0.4128 0.4193 0.3844 0.3910 319,110 -0.02(-6.01%)
Nov 12, 2025 0.4200 0.4263 0.4134 0.4160 124,202 -0.01(-2.78%)
Nov 11, 2025 0.4500 0.4500 0.4150 0.4279 109,961 -0.02(-3.73%)
Nov 10, 2025 0.4850 0.4850 0.4339 0.4445 938,555 +0.02(+4.49%)
Nov 07, 2025 0.4495 0.4851 0.4100 0.4254 1,341,220 -0.02(-5.32%)
Nov 06, 2025 0.6000 0.6000 0.4235 0.4493 665,439 -0.16(-26.51%)
Nov 05, 2025 0.6230 0.6289 0.6063 0.6114 40,003 -0.01(-1.86%)
Nov 04, 2025 0.6336 0.6336 0.6230 0.6230 9,332 -0.02(-2.73%)
Nov 03, 2025 0.6787 0.6787 0.6356 0.6405 68,106 -0.04(-5.35%)
Oct 31, 2025 0.6793 0.6900 0.6767 0.6767 47,050 -0.01(-1.94%)
Oct 30, 2025 0.6764 0.6901 0.6575 0.6901 2,125 +0.01(+1.50%)
Oct 29, 2025 0.6870 0.6929 0.6799 0.6799 35,173 -0.01(-2.13%)
Oct 28, 2025 0.6615 0.7127 0.6510 0.6947 87,773 +0.06(+10.25%)
Oct 27, 2025 0.6350 0.6418 0.6200 0.6301 90,160 -0.00(-0.77%)
Oct 24, 2025 0.6332 0.6505 0.6332 0.6350 38,994 -0.01(-1.04%)
Oct 23, 2025 0.6600 0.6612 0.6360 0.6417 73,245 -0.01(-2.00%)
Oct 22, 2025 0.6135 0.6548 0.6135 0.6548 14,147 +0.05(+7.96%)
Oct 21, 2025 0.6700 0.6700 0.5990 0.6065 79,122 -0.01(-2.05%)
Oct 20, 2025 0.6250 0.6617 0.6192 0.6192 68,462 -0.03(-3.93%)
Oct 17, 2025 0.6700 0.6700 0.6414 0.6445 212,670 -0.03(-4.80%)
Oct 16, 2025 0.7000 0.7103 0.6656 0.6770 160,389 -0.03(-4.65%)
Oct 15, 2025 0.7700 0.7700 0.7077 0.7100 68,254 -0.03(-3.98%)
Oct 14, 2025 0.7000 0.7527 0.7000 0.7394 127,283 +0.04(+5.78%)
Oct 13, 2025 0.7000 0.7730 0.6990 0.6990 58,218 -0.01(-1.42%)
Oct 10, 2025 0.7010 0.7458 0.7010 0.7091 128,736 +0.02(+2.75%)
Oct 09, 2025 0.7500 0.7588 0.6901 0.6901 388,333 -0.08(-10.72%)
Oct 08, 2025 0.8400 0.8400 0.7714 0.7730 215,100 -0.01(-1.62%)
Oct 07, 2025 0.7971 0.8215 0.7801 0.7857 101,188 -0.00(-0.15%)
Oct 06, 2025 0.8042 0.8050 0.7847 0.7869 34,027 +0.00(+0.37%)
Oct 03, 2025 0.8000 0.8207 0.7800 0.7840 59,577 -0.02(-2.74%)
Oct 02, 2025 0.8029 0.8250 0.7763 0.8061 90,263 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.