Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cielo Waste Solutions Corp (OP: CWSFF ) 0.1197 -0.0003 (-0.25%) Streaming Delayed Price Updated: 11:23 AM EDT, Sep 4, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 03, 2024 0.1200 0.1200 0.1089 0.1200 4,418 +0.00(+3.09%) Aug 28, 2024 0.1164 6 +0.01(+5.82%) Aug 26, 2024 0.1100 0 +0.02(+22.22%) Aug 23, 2024 0.0900 0.0900 0.0900 0.0900 206 -0.01(-13.71%) Aug 22, 2024 0.1000 0.1043 0.1000 0.1043 83,857 -0.02(-13.08%) Aug 21, 2024 0.1200 0.1200 0.1200 0.1200 8,621 +0.00(+0.00%) Aug 20, 2024 0.1200 0.1200 0.1200 0.1200 3,291 -0.03(-20.00%) Aug 15, 2024 0.1500 230 +0.04(+36.36%) Aug 13, 2024 0.1100 0 -0.03(-21.71%) Aug 12, 2024 0.1543 0.1543 0.1405 0.1405 31,061 +0.03(+27.73%) Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 571 +0.01(+10.00%) Aug 05, 2024 0.1000 6 -0.04(-28.06%) Aug 01, 2024 0.1390 426 -0.02(-13.12%) Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 25,507 +0.00(+2.17%) Jul 30, 2024 0.4125 0.4125 0.1566 0.1566 24,572 -0.00(-2.13%) Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 1,510 +0.01(+6.38%) Jul 26, 2024 0.1541 0.1800 0.1504 0.1504 3,771 -0.01(-6.00%) Jul 25, 2024 0.1600 0.1600 0.1600 0.1600 81,636 +0.00(+0.00%) Jul 19, 2024 0.1600 203,498 +0.04(+28.00%) Jul 18, 2024 0.1300 0.1300 0.1250 0.1250 443 -0.01(-5.09%) Jul 16, 2024 0.1317 0 -0.01(-9.17%) Jul 15, 2024 0.1450 0.1450 0.1450 0.1450 377 -0.01(-7.23%) Jul 12, 2024 0.1563 0.1563 0.1563 0.1563 2,718 +0.00(+0.06%) Jul 09, 2024 0.1562 94 -0.08(-34.92%) Jul 08, 2024 0.2500 0.2500 0.2400 0.2400 1,170 +0.05(+29.73%) Jul 05, 2024 0.1849 0.3300 0.1849 0.1850 54,343 -0.16(-45.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.