My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CYBHF)

4.718 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.710 4.718 4.690 4.718 3,234 +0.01(+0.17%)
Sep 30, 2025 4.700 4.730 4.660 4.710 33,705 +0.00(+0.11%)
Sep 29, 2025 4.710 4.710 4.680 4.705 31,232 -0.00(-0.11%)
Sep 26, 2025 4.700 4.710 4.620 4.710 21,655 +0.03(+0.64%)
Sep 25, 2025 4.690 4.700 4.665 4.680 6,202 -0.02(-0.35%)
Sep 24, 2025 4.730 4.730 4.678 4.697 6,313 -0.03(-0.54%)
Sep 23, 2025 4.720 4.722 4.658 4.722 22,706 +0.04(+0.90%)
Sep 22, 2025 4.668 4.681 4.650 4.680 12,431 +0.03(+0.65%)
Sep 19, 2025 4.720 4.720 4.618 4.650 28,464 +0.04(+0.77%)
Sep 18, 2025 4.604 4.615 4.580 4.615 15,698 -0.00(-0.01%)
Sep 17, 2025 4.600 4.620 4.560 4.615 6,869 +0.02(+0.33%)
Sep 16, 2025 4.622 4.640 4.600 4.600 1,526 +0.00(+0.00%)
Sep 15, 2025 4.570 4.605 4.550 4.600 4,253 +0.04(+0.88%)
Sep 12, 2025 4.606 4.606 4.560 4.560 31,965 +0.00(+0.00%)
Sep 11, 2025 4.550 4.570 4.520 4.560 3,650 +0.02(+0.48%)
Sep 10, 2025 4.450 4.560 4.440 4.538 33,543 +0.02(+0.53%)
Sep 09, 2025 4.504 4.529 4.500 4.514 14,666 +0.00(+0.04%)
Sep 08, 2025 4.505 4.512 4.490 4.512 4,578 +0.03(+0.71%)
Sep 05, 2025 4.472 4.494 4.456 4.480 2,890 +0.01(+0.13%)
Sep 04, 2025 4.480 4.480 4.460 4.474 3,384 +0.01(+0.31%)
Sep 03, 2025 4.440 4.480 4.440 4.460 14,668 +0.02(+0.50%)
Sep 02, 2025 4.410 4.440 4.400 4.438 16,285 +0.00(+0.03%)
Aug 29, 2025 4.410 4.436 4.410 4.436 11,437 +0.04(+0.83%)
Aug 28, 2025 4.410 4.410 4.360 4.400 23,157 +0.03(+0.69%)
Aug 27, 2025 4.272 4.370 3.880 4.370 62,599 +0.07(+1.51%)
Aug 26, 2025 4.270 4.305 4.270 4.305 14,357 +0.02(+0.54%)
Aug 25, 2025 4.280 4.290 4.260 4.282 29,981 +0.00(+0.05%)
Aug 22, 2025 4.227 4.280 4.210 4.280 36,024 +0.06(+1.42%)
Aug 21, 2025 4.150 4.240 4.150 4.220 7,293 +0.22(+5.50%)
Aug 20, 2025 3.900 4.000 3.900 4.000 8,492 +0.02(+0.50%)
Aug 19, 2025 3.991 3.991 3.980 3.980 1,073 -0.00(-0.10%)
Aug 18, 2025 3.940 4.000 3.920 3.984 10,101 +0.08(+2.15%)
Aug 15, 2025 3.790 3.920 3.790 3.900 4,431 +0.13(+3.45%)
Aug 14, 2025 3.730 3.770 3.720 3.770 5,620 +0.04(+1.07%)
Aug 13, 2025 3.685 3.800 3.630 3.730 15,634 +0.04(+1.08%)
Aug 12, 2025 3.665 3.690 3.658 3.690 36,534 +0.03(+0.76%)
Aug 11, 2025 3.650 3.665 3.605 3.662 1,680 +0.01(+0.19%)
Aug 08, 2025 3.630 3.665 3.630 3.655 10,821 +0.01(+0.41%)
Aug 07, 2025 3.610 3.640 3.600 3.640 14,403 +0.01(+0.28%)
Aug 06, 2025 3.620 3.641 3.616 3.630 4,427 +0.00(+0.00%)
Aug 05, 2025 3.690 3.690 3.622 3.630 6,798 -0.04(-1.09%)
Aug 04, 2025 3.500 3.690 3.490 3.670 31,319 +0.17(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.